05/06/2012 15:10:00*5.8017*5.8015*5.8035*5.7993
05/06/2012 15:15:00*5.8015*5.8018*5.803*5.8008
05/06/2012 15:20:00*5.8018*5.8022*5.8028*5.8006
05/06/2012 15:25:00*5.8022*5.8011*5.8022*5.8009
05/06/2012 15:30:00*5.8011*5.8012*5.8017*5.8008
05/06/2012 15:35:00*5.8012*5.8*5.803*5.7996
05/06/2012 15:40:00*5.8*5.8005*5.8017*5.8
05/06/2012 15:50:00*5.8026*5.8024*5.8027*5.8015
05/06/2012 15:55:00*5.8024*5.8025*5.8035*5.8018
05/06/2012 16:00:00*5.8025*5.8016*5.803*5.7999
05/06/2012 16:05:00*5.8016*5.8011*5.8028*5.7997
05/06/2012 16:10:00*5.8011*5.80307*5.80547*5.8011
05/06/2012 16:15:00*5.80307*5.8042*5.8042*5.8014
05/06/2012 16:20:00*5.8042*5.80677*5.80838*5.8034
05/06/2012 16:25:00*5.80677*5.80483*5.80677*5.8039
05/06/2012 16:30:00*5.80483*5.80529*5.80584*5.8037
05/06/2012 16:35:00*5.80529*5.8059*5.80659*5.8041
05/06/2012 16:40:00*5.8059*5.80995*5.81089*5.8054
05/06/2012 16:45:00*5.80995*5.80658*5.8105*5.80658
05/06/2012 16:50:00*5.80658*5.8067*5.80727*5.80515
05/06/2012 16:55:00*5.8067*5.80656*5.8085*5.80623
05/06/2012 17:00:00*5.80656*5.8062*5.81098*5.806
