05/03/2012 17:05:00*5.7434*5.7417*5.7434*5.7398
05/03/2012 17:10:00*5.7417*5.74307*5.74316*5.7411
05/03/2012 17:15:00*5.74307*5.742*5.74307*5.7408
05/03/2012 17:20:00*5.742*5.7417*5.7422*5.7417
05/03/2012 17:25:00*5.7417*5.7436*5.74364*5.7408
05/03/2012 17:30:00*5.7436*5.7426*5.74392*5.7412
05/03/2012 17:35:00*5.7426*5.73605*5.74472*5.73605
05/03/2012 17:40:00*5.73605*5.7429*5.74518*5.7355
05/03/2012 17:45:00*5.7429*5.7427*5.74331*5.7423
05/03/2012 17:50:00*5.7427*5.7425*5.7429*5.7421
05/03/2012 17:55:00*5.7425*5.74605*5.74626*5.7418
05/03/2012 18:00:00*5.74605*5.7422*5.74605*5.7419
05/03/2012 18:05:00*5.7422*5.7425*5.74302*5.7419
05/03/2012 18:10:00*5.7425*5.74506*5.74663*5.74089
05/03/2012 18:15:00*5.74506*5.7436*5.74541*5.7431
05/03/2012 18:20:00*5.7436*5.74497*5.74502*5.7433
05/03/2012 18:25:00*5.74497*5.7438*5.74531*5.7434
05/03/2012 18:30:00*5.7438*5.74515*5.74567*5.7436
05/03/2012 18:35:00*5.74515*5.7438*5.74515*5.7433
05/03/2012 18:40:00*5.7438*5.7433*5.74538*5.7433
05/03/2012 18:45:00*5.7433*5.74455*5.74555*5.7432
05/03/2012 18:50:00*5.74455*5.74562*5.74569*5.7434
05/03/2012 18:55:00*5.74562*5.74526*5.74596*5.7439
05/03/2012 19:00:00*5.74526*5.74526*5.74599*5.7438
05/03/2012 19:05:00*5.74526*5.74547*5.74613*5.7441
05/03/2012 19:10:00*5.74547*5.74395*5.7457*5.7431
05/03/2012 19:15:00*5.74395*5.74361*5.74464*5.7429
05/03/2012 19:20:00*5.74361*5.74381*5.7446*5.7428
05/03/2012 19:25:00*5.74381*5.74329*5.74443*5.7427
05/03/2012 19:30:00*5.74329*5.74365*5.74481*5.7428
05/03/2012 19:35:00*5.74365*5.74358*5.7446*5.7435
05/03/2012 19:40:00*5.74358*5.7439*5.74396*5.74357
05/03/2012 19:45:00*5.7439*5.7441*5.74497*5.7438
05/03/2012 19:50:00*5.7441*5.74479*5.74514*5.7435
05/03/2012 19:55:00*5.74479*5.74443*5.74479*5.7434
05/03/2012 20:00:00*5.74443*5.74318*5.74443*5.74315
05/03/2012 20:05:00*5.74318*5.7455*5.7455*5.74318
05/03/2012 20:10:00*5.7455*5.74802*5.74812*5.7455
05/03/2012 20:15:00*5.74802*5.7477*5.74802*5.74736
05/03/2012 20:20:00*5.7477*5.74762*5.7478*5.74659
05/03/2012 20:25:00*5.74762*5.7472*5.7482*5.7472
05/03/2012 20:30:00*5.7472*5.74664*5.7478*5.74664
05/03/2012 20:35:00*5.74664*5.747*5.7477*5.74664
05/03/2012 20:40:00*5.747*5.747*5.7472*5.74622
05/03/2012 20:45:00*5.747*5.7463*5.7471*5.7461
05/03/2012 20:50:00*5.7463*5.74731*5.74755*5.7462
05/03/2012 20:55:00*5.74731*5.74603*5.7476*5.74603
05/03/2012 21:00:00*5.74603*5.74617*5.74621*5.74538
05/03/2012 21:05:00*5.74617*5.74541*5.74617*5.74369
05/03/2012 21:10:00*5.74541*5.74496*5.74541*5.7445
05/03/2012 21:15:00*5.74496*5.74554*5.74579*5.7448
05/03/2012 21:20:00*5.74554*5.74562*5.74595*5.7447
05/03/2012 21:25:00*5.74562*5.74511*5.74599*5.74491
05/03/2012 21:30:00*5.74511*5.7448*5.74579*5.74455
05/03/2012 21:35:00*5.7448*5.74469*5.7466*5.744
05/03/2012 21:40:00*5.74469*5.74345*5.74474*5.74289
05/03/2012 21:45:00*5.74345*5.74293*5.74353*5.74262
05/03/2012 21:50:00*5.74293*5.7412*5.74299*5.74091
05/03/2012 21:55:00*5.7412*5.74227*5.74232*5.7405
05/03/2012 22:00:00*5.74227*5.7428*5.7428*5.7413
05/03/2012 22:05:00*5.7428*5.74432*5.74432*5.7419
05/03/2012 22:10:00*5.74432*5.74249*5.74432*5.74203
05/03/2012 22:15:00*5.74249*5.74376*5.74376*5.7412
05/03/2012 22:20:00*5.74376*5.74249*5.74402*5.74249
05/03/2012 22:25:00*5.74249*5.74308*5.74415*5.74249
05/03/2012 22:30:00*5.74308*5.7434*5.74374*5.74258
05/03/2012 22:35:00*5.7434*5.74293*5.7434*5.7418
05/03/2012 22:40:00*5.74293*5.7434*5.7434*5.74214
05/03/2012 22:45:00*5.7434*5.74332*5.74428*5.74289
05/03/2012 22:50:00*5.74332*5.74255*5.74353*5.74231
05/03/2012 22:55:00*5.74255*5.74369*5.74372*5.74244
05/03/2012 23:00:00*5.74369*5.74398*5.74433*5.7419
05/03/2012 23:05:00*5.74398*5.74398*5.74432*5.743
05/03/2012 23:10:00*5.74398*5.7414*5.74432*5.7414
05/03/2012 23:15:00*5.7414*5.74286*5.74314*5.7414
05/03/2012 23:20:00*5.74286*5.74409*5.74448*5.7423
05/03/2012 23:25:00*5.74409*5.74322*5.74409*5.7424
05/03/2012 23:30:00*5.74322*5.74355*5.74381*5.7429
05/03/2012 23:35:00*5.74355*5.74439*5.74482*5.74332
05/03/2012 23:40:00*5.74439*5.74409*5.74444*5.7427
05/03/2012 23:45:00*5.74409*5.74409*5.74523*5.7433
05/03/2012 23:50:00*5.74409*5.74331*5.74446*5.74331
05/03/2012 23:55:00*5.74331*5.7438*5.74415*5.7422
05/04/2012 00:00:00*5.7438*5.74463*5.74498*5.74338
05/04/2012 00:05:00*5.74463*5.74505*5.74505*5.74454
05/04/2012 00:10:00*5.74505*5.74462*5.74508*5.7428
05/04/2012 00:15:00*5.74462*5.74389*5.74462*5.74327
05/04/2012 00:20:00*5.74389*5.74456*5.74542*5.74336
05/04/2012 00:25:00*5.74456*5.74368*5.74456*5.74335
05/04/2012 00:30:00*5.74368*5.74383*5.74422*5.7425
05/04/2012 00:35:00*5.74383*5.74453*5.74564*5.74383
05/04/2012 00:40:00*5.74453*5.74522*5.74544*5.7438
05/04/2012 00:45:00*5.74522*5.74548*5.74598*5.74466
05/04/2012 00:50:00*5.74548*5.74545*5.74672*5.74529
05/04/2012 00:55:00*5.74545*5.74517*5.74575*5.74446
05/04/2012 01:00:00*5.74517*5.74586*5.74636*5.7435
05/04/2012 01:05:00*5.74586*5.74419*5.74601*5.74419
05/04/2012 01:10:00*5.74419*5.74421*5.74483*5.74353
05/04/2012 01:15:00*5.74421*5.74412*5.74421*5.74338
05/04/2012 01:20:00*5.74412*5.7432*5.74436*5.74317
05/04/2012 01:25:00*5.7432*5.74381*5.74398*5.74311
05/04/2012 01:30:00*5.74381*5.74416*5.74434*5.7425
05/04/2012 01:35:00*5.74416*5.74483*5.74532*5.7437
05/04/2012 01:40:00*5.74483*5.74493*5.74524*5.74396
05/04/2012 01:45:00*5.74493*5.74451*5.74543*5.74432
05/04/2012 01:50:00*5.74451*5.74561*5.74655*5.74451
05/04/2012 01:55:00*5.74561*5.74196*5.74837*5.74178
05/04/2012 02:00:00*5.74196*5.744*5.7466*5.74196
05/04/2012 02:05:00*5.744*5.7444*5.74503*5.74391
05/04/2012 02:10:00*5.7444*5.74193*5.7447*5.74123
05/04/2012 02:15:00*5.74193*5.74279*5.74367*5.74185
05/04/2012 02:20:00*5.74279*5.74306*5.7433*5.74209
05/04/2012 02:25:00*5.74306*5.74211*5.7436*5.7414
05/04/2012 02:30:00*5.74211*5.74096*5.74279*5.74096
05/04/2012 02:35:00*5.74096*5.73986*5.7428*5.7397
05/04/2012 02:40:00*5.73986*5.7394*5.74119*5.73838
05/04/2012 02:45:00*5.7394*5.73964*5.7407*5.73929
05/04/2012 02:50:00*5.73964*5.739*5.74078*5.7388
05/04/2012 02:55:00*5.739*5.74094*5.74208*5.73893
05/04/2012 03:00:00*5.74094*5.74027*5.74117*5.73989
05/04/2012 03:05:00*5.74027*5.74433*5.7447*5.73895
05/04/2012 03:10:00*5.74433*5.7467*5.7471*5.74416
05/04/2012 03:15:00*5.7467*5.74803*5.74896*5.74518
05/04/2012 03:20:00*5.74803*5.74601*5.74864*5.74479
05/04/2012 03:25:00*5.74601*5.74882*5.75144*5.746
05/04/2012 03:30:00*5.74882*5.74745*5.75018*5.74733
05/04/2012 03:35:00*5.74745*5.7488*5.75006*5.74745
05/04/2012 03:40:00*5.7488*5.7481*5.75*5.74723
05/04/2012 03:45:00*5.7481*5.7516*5.7521*5.74684
05/04/2012 03:50:00*5.7516*5.75448*5.75523*5.7511
05/04/2012 03:55:00*5.75448*5.75311*5.75493*5.75275
05/04/2012 04:00:00*5.75311*5.75297*5.7544*5.75114
05/04/2012 04:05:00*5.75297*5.7521*5.75465*5.75175
05/04/2012 04:10:00*5.7521*5.7496*5.75251*5.74783
05/04/2012 04:15:00*5.7496*5.7505*5.7509*5.7487
05/04/2012 04:20:00*5.7505*5.75244*5.75252*5.75014
05/04/2012 04:25:00*5.75244*5.75449*5.7546*5.75244
05/04/2012 04:30:00*5.75449*5.75351*5.7547*5.75196
05/04/2012 04:35:00*5.75351*5.75482*5.75623*5.75304
05/04/2012 04:40:00*5.75482*5.75421*5.75541*5.75382
05/04/2012 04:45:00*5.75421*5.75388*5.7561*5.75388
05/04/2012 04:50:00*5.75388*5.75271*5.7539*5.75125
05/04/2012 04:55:00*5.75271*5.75306*5.75306*5.75154
05/04/2012 05:00:00*5.75306*5.75262*5.75312*5.7517
05/04/2012 05:05:00*5.75262*5.75279*5.75383*5.75158
05/04/2012 05:10:00*5.75279*5.75541*5.75679*5.75189
05/04/2012 05:15:00*5.75541*5.7522*5.75541*5.752
05/04/2012 05:20:00*5.7522*5.75254*5.753*5.75171
05/04/2012 05:25:00*5.75254*5.75423*5.75423*5.75182
05/04/2012 05:30:00*5.75423*5.75423*5.75476*5.75246
05/04/2012 05:35:00*5.75423*5.75667*5.75712*5.75375
05/04/2012 05:40:00*5.75667*5.75618*5.75869*5.75574
05/04/2012 05:45:00*5.75618*5.75402*5.7565*5.75362
05/04/2012 05:50:00*5.75402*5.75345*5.75431*5.75315
05/04/2012 05:55:00*5.75345*5.75526*5.75625*5.75319
05/04/2012 06:00:00*5.75526*5.76047*5.76102*5.75526
05/04/2012 06:05:00*5.76047*5.76011*5.76047*5.75937
05/04/2012 06:10:00*5.76011*5.76012*5.76216*5.7596
05/04/2012 06:15:00*5.76012*5.75886*5.76012*5.75824
05/04/2012 06:20:00*5.75886*5.7608*5.76257*5.75886
05/04/2012 06:25:00*5.7608*5.7596*5.76204*5.7596
05/04/2012 06:30:00*5.7596*5.76054*5.76054*5.75889
05/04/2012 06:35:00*5.76054*5.76325*5.76393*5.76018
05/04/2012 06:40:00*5.76325*5.76154*5.76391*5.761
05/04/2012 06:45:00*5.76154*5.75989*5.76209*5.75982
05/04/2012 06:50:00*5.75989*5.76095*5.7612*5.75972
05/04/2012 06:55:00*5.76095*5.75786*5.76127*5.75766
05/04/2012 07:00:00*5.75786*5.76164*5.76164*5.7572
05/04/2012 07:05:00*5.76164*5.75973*5.76164*5.75766
05/04/2012 07:10:00*5.75973*5.7587*5.75973*5.7567
05/04/2012 07:15:00*5.7587*5.75963*5.75963*5.75771
05/04/2012 07:20:00*5.75963*5.75955*5.75988*5.7585
05/04/2012 07:25:00*5.75955*5.76009*5.76021*5.75878
05/04/2012 07:30:00*5.76009*5.7587*5.76025*5.75851
05/04/2012 07:35:00*5.7587*5.7591*5.75978*5.7587
05/04/2012 07:40:00*5.7591*5.75937*5.75994*5.75875
05/04/2012 07:45:00*5.75937*5.75944*5.76046*5.75919
05/04/2012 07:50:00*5.75944*5.75919*5.75958*5.75788
05/04/2012 07:55:00*5.75919*5.75753*5.7602*5.75643
05/04/2012 08:00:00*5.75753*5.76162*5.76162*5.75753
05/04/2012 08:05:00*5.76162*5.76286*5.76446*5.76162
05/04/2012 08:10:00*5.76286*5.76255*5.76466*5.76137
05/04/2012 08:15:00*5.76255*5.75629*5.76261*5.75595
05/04/2012 08:20:00*5.75629*5.75728*5.75863*5.75599
05/04/2012 08:25:00*5.75728*5.75946*5.75986*5.75631
05/04/2012 08:30:00*5.75946*5.75882*5.76053*5.75111
05/04/2012 08:35:00*5.75882*5.7624*5.7664*5.75003
05/04/2012 08:40:00*5.7624*5.75696*5.76266*5.7523
05/04/2012 08:45:00*5.75696*5.75519*5.76345*5.75103
05/04/2012 08:50:00*5.75519*5.76054*5.76472*5.75414
05/04/2012 08:55:00*5.76054*5.75895*5.76264*5.75849
05/04/2012 09:00:00*5.75895*5.75525*5.75929*5.75444
05/04/2012 09:05:00*5.75525*5.75416*5.75597*5.75153
05/04/2012 09:10:00*5.75416*5.75788*5.75849*5.7536
05/04/2012 09:15:00*5.75788*5.76004*5.76004*5.75602
05/04/2012 09:20:00*5.76004*5.76255*5.76471*5.75931
05/04/2012 09:25:00*5.76255*5.76117*5.76407*5.76013
05/04/2012 09:30:00*5.76117*5.76529*5.76563*5.76082
05/04/2012 09:35:00*5.76529*5.75673*5.76529*5.75496
05/04/2012 09:40:00*5.75673*5.75379*5.75675*5.75022
05/04/2012 09:45:00*5.75379*5.75668*5.75668*5.7517
05/04/2012 09:50:00*5.75668*5.75615*5.75953*5.75615
05/04/2012 09:55:00*5.75615*5.75624*5.75629*5.7516
05/04/2012 10:00:00*5.75624*5.7584*5.75899*5.75454
05/04/2012 10:05:00*5.7584*5.75918*5.76318*5.7573
05/04/2012 10:10:00*5.75918*5.76087*5.76087*5.75726
05/04/2012 10:15:00*5.76087*5.76357*5.76491*5.76053
05/04/2012 10:20:00*5.76357*5.76598*5.76598*5.76356
05/04/2012 10:25:00*5.76598*5.7651*5.76792*5.76484
05/04/2012 10:30:00*5.7651*5.76628*5.76682*5.76403
05/04/2012 10:35:00*5.76628*5.77349*5.77349*5.76588
05/04/2012 10:40:00*5.77349*5.77591*5.77703*5.77254
05/04/2012 10:45:00*5.77591*5.77732*5.77767*5.77432
05/04/2012 10:50:00*5.77732*5.78365*5.78746*5.77732
05/04/2012 10:55:00*5.78365*5.78217*5.78462*5.78171
05/04/2012 11:00:00*5.78217*5.78113*5.78273*5.77977
05/04/2012 11:05:00*5.78113*5.7822*5.7845*5.78067
05/04/2012 11:10:00*5.7822*5.78682*5.78777*5.782
05/04/2012 11:15:00*5.78682*5.78322*5.78718*5.78262
05/04/2012 11:20:00*5.78322*5.78309*5.78643*5.78306
05/04/2012 11:25:00*5.78309*5.7878*5.78887*5.78309
05/04/2012 11:30:00*5.7878*5.78603*5.78846*5.78527
05/04/2012 11:35:00*5.78603*5.7819*5.78703*5.78184
05/04/2012 11:40:00*5.7819*5.78978*5.79038*5.7819
05/04/2012 11:45:00*5.78978*5.78907*5.79168*5.7879
05/04/2012 11:50:00*5.78907*5.7903*5.7907*5.788
05/04/2012 11:55:00*5.7903*5.79213*5.7932*5.7896
05/04/2012 12:00:00*5.79213*5.79177*5.79276*5.79101
05/04/2012 12:05:00*5.79177*5.7891*5.79205*5.788
05/04/2012 12:10:00*5.7891*5.78411*5.7892*5.784
05/04/2012 12:15:00*5.78411*5.78386*5.785*5.7833
05/04/2012 12:20:00*5.78386*5.7848*5.7851*5.7834
05/04/2012 12:25:00*5.7848*5.78693*5.78705*5.7847
05/04/2012 12:30:00*5.78693*5.78911*5.78927*5.7862
05/04/2012 12:35:00*5.78911*5.79342*5.79391*5.78911
05/04/2012 12:40:00*5.79342*5.79391*5.79438*5.79312
05/04/2012 12:45:00*5.79391*5.79365*5.79544*5.79284
05/04/2012 12:50:00*5.79365*5.79465*5.79467*5.79272
05/04/2012 12:55:00*5.79465*5.79455*5.7947*5.7928
05/04/2012 13:00:00*5.79455*5.79206*5.79455*5.79206
05/04/2012 13:05:00*5.79206*5.78879*5.79261*5.78595
05/04/2012 13:10:00*5.78879*5.7899*5.78993*5.78767
05/04/2012 13:15:00*5.7899*5.79197*5.7926*5.78911
05/04/2012 13:20:00*5.79197*5.79145*5.79241*5.78978
05/04/2012 13:25:00*5.79145*5.7922*5.7922*5.7911
05/04/2012 13:30:00*5.7922*5.79382*5.79425*5.79073
05/04/2012 13:35:00*5.79382*5.79394*5.79412*5.79221
05/04/2012 13:40:00*5.79394*5.79494*5.79494*5.79389
05/04/2012 13:45:00*5.79494*5.79404*5.79496*5.79351
05/04/2012 13:50:00*5.79404*5.79525*5.79548*5.7934
05/04/2012 13:55:00*5.79525*5.79821*5.79821*5.7943
05/04/2012 14:00:00*5.79821*5.7992*5.7993*5.79773
05/04/2012 14:05:00*5.7992*5.7986*5.7995*5.79851
05/04/2012 14:10:00*5.7986*5.80009*5.8001*5.79848
05/04/2012 14:15:00*5.80009*5.8011*5.80139*5.8
05/04/2012 14:20:00*5.8011*5.79947*5.80137*5.79922
05/04/2012 14:25:00*5.79947*5.79856*5.79983*5.7983
05/04/2012 14:30:00*5.79856*5.79711*5.7989*5.79711
05/04/2012 14:35:00*5.79711*5.79813*5.79864*5.79711
05/04/2012 14:40:00*5.79813*5.79832*5.79945*5.7938
05/04/2012 14:45:00*5.79832*5.79711*5.7987*5.79602
05/04/2012 14:50:00*5.79711*5.79549*5.7982*5.79502
05/04/2012 14:55:00*5.79549*5.7961*5.79673*5.79451
05/04/2012 15:00:00*5.7961*5.79626*5.79635*5.79533
05/04/2012 15:05:00*5.79626*5.79374*5.79626*5.7934
05/04/2012 15:10:00*5.79374*5.7935*5.79385*5.7927
05/04/2012 15:15:00*5.7935*5.79424*5.79424*5.79293
05/04/2012 15:20:00*5.79424*5.79508*5.79508*5.7931
05/04/2012 15:25:00*5.79508*5.79429*5.79513*5.79429
05/04/2012 15:30:00*5.79429*5.79362*5.79446*5.7927
05/04/2012 15:35:00*5.79362*5.7941*5.79416*5.79306
05/04/2012 15:40:00*5.7941*5.79641*5.7974*5.79364
05/04/2012 15:45:00*5.79641*5.79541*5.79674*5.79441
05/04/2012 15:50:00*5.79541*5.79532*5.79659*5.7949
05/04/2012 15:55:00*5.79532*5.79671*5.79741*5.79532
05/04/2012 16:00:00*5.79671*5.79716*5.79743*5.79607
05/04/2012 16:05:00*5.79716*5.79638*5.79798*5.796
05/04/2012 16:10:00*5.79638*5.79668*5.7976*5.7958
05/04/2012 16:15:00*5.79668*5.79639*5.79805*5.7948
05/04/2012 16:20:00*5.79639*5.7962*5.79692*5.7956
05/04/2012 16:25:00*5.7962*5.7949*5.79798*5.7948
05/04/2012 16:30:00*5.7949*5.7967*5.79831*5.7931
05/04/2012 16:35:00*5.7967*5.79953*5.79953*5.7949
05/04/2012 16:40:00*5.79953*5.79613*5.79953*5.7953
05/04/2012 16:45:00*5.79613*5.79624*5.79669*5.79228
05/04/2012 16:50:00*5.79624*5.7944*5.79697*5.7941
05/04/2012 16:55:00*5.7944*5.79706*5.79736*5.7944
05/04/2012 17:00:00*5.79706*5.7889*5.79727*5.7885
