05/02/2012 17:05:00*5.7396*5.73981*5.73981*5.7374
05/02/2012 17:10:00*5.73981*5.7377*5.73981*5.7377
05/02/2012 17:15:00*5.7377*5.7377*5.7395*5.7375
05/02/2012 17:20:00*5.7377*5.7382*5.7399*5.7375
05/02/2012 17:25:00*5.7382*5.73948*5.73988*5.7374
05/02/2012 17:30:00*5.73948*5.74115*5.74115*5.7369
05/02/2012 17:35:00*5.74115*5.7409*5.74217*5.7405
05/02/2012 17:40:00*5.7409*5.7399*5.74196*5.7399
05/02/2012 17:45:00*5.7399*5.741*5.74213*5.7399
05/02/2012 17:50:00*5.741*5.742*5.74217*5.7402
05/02/2012 17:55:00*5.742*5.74248*5.74248*5.7399
05/02/2012 18:00:00*5.74248*5.7408*5.74248*5.7404
05/02/2012 18:05:00*5.7408*5.7388*5.74145*5.7387
05/02/2012 18:10:00*5.7388*5.74089*5.74097*5.7384
05/02/2012 18:15:00*5.74089*5.74065*5.74185*5.74007
05/02/2012 18:20:00*5.74065*5.74031*5.74222*5.74019
05/02/2012 18:25:00*5.74031*5.74067*5.74173*5.73986
05/02/2012 18:30:00*5.74067*5.7408*5.74207*5.7404
05/02/2012 18:35:00*5.7408*5.73985*5.74217*5.73985
05/02/2012 18:40:00*5.73985*5.7409*5.74125*5.7388
05/02/2012 18:45:00*5.7409*5.74051*5.74153*5.73977
05/02/2012 18:50:00*5.74051*5.73859*5.74052*5.73854
05/02/2012 18:55:00*5.73859*5.73958*5.74117*5.73859
05/02/2012 19:00:00*5.73958*5.73997*5.74114*5.7389
05/02/2012 19:05:00*5.73997*5.74032*5.74147*5.7394
05/02/2012 19:10:00*5.74032*5.73941*5.74122*5.7392
05/02/2012 19:15:00*5.73941*5.74209*5.74211*5.73913
05/02/2012 19:20:00*5.74209*5.74223*5.74223*5.7404
05/02/2012 19:25:00*5.74223*5.74225*5.74299*5.74089
05/02/2012 19:30:00*5.74225*5.7421*5.74259*5.7409
05/02/2012 19:35:00*5.7421*5.74274*5.74326*5.742
05/02/2012 19:40:00*5.74274*5.74309*5.74343*5.7417
05/02/2012 19:45:00*5.74309*5.74348*5.74348*5.7421
05/02/2012 19:50:00*5.74348*5.7421*5.74348*5.74205
05/02/2012 19:55:00*5.7421*5.74347*5.74381*5.7421
05/02/2012 20:00:00*5.74347*5.74344*5.74418*5.7429
05/02/2012 20:05:00*5.74344*5.74117*5.74344*5.7408
05/02/2012 20:10:00*5.74117*5.74093*5.74169*5.7404
05/02/2012 20:15:00*5.74093*5.74183*5.74244*5.7401
05/02/2012 20:20:00*5.74183*5.74216*5.74305*5.7413
05/02/2012 20:25:00*5.74216*5.74088*5.74268*5.74088
05/02/2012 20:30:00*5.74088*5.74118*5.74187*5.7405
05/02/2012 20:35:00*5.74118*5.74165*5.74231*5.74067
05/02/2012 20:40:00*5.74165*5.7419*5.74261*5.74118
05/02/2012 20:45:00*5.7419*5.74123*5.74221*5.74035
05/02/2012 20:50:00*5.74123*5.74092*5.74123*5.73928
05/02/2012 20:55:00*5.74092*5.73935*5.74092*5.7391
05/02/2012 21:00:00*5.73935*5.74049*5.74092*5.7393
05/02/2012 21:05:00*5.74049*5.74019*5.74164*5.74017
05/02/2012 21:10:00*5.74019*5.7416*5.74232*5.74019
05/02/2012 21:15:00*5.7416*5.74574*5.74625*5.74144
05/02/2012 21:20:00*5.74574*5.74625*5.74638*5.74523
05/02/2012 21:25:00*5.74625*5.74735*5.74735*5.74566
05/02/2012 21:30:00*5.74735*5.7473*5.74863*5.74678
05/02/2012 21:35:00*5.7473*5.74664*5.74781*5.74664
05/02/2012 21:40:00*5.74664*5.74688*5.747*5.74589
05/02/2012 21:45:00*5.74688*5.74663*5.74753*5.7457
05/02/2012 21:50:00*5.74663*5.74656*5.74727*5.74615
05/02/2012 21:55:00*5.74656*5.74557*5.74656*5.74494
05/02/2012 22:00:00*5.74557*5.74747*5.74747*5.74552
05/02/2012 22:05:00*5.74747*5.74616*5.74748*5.74523
05/02/2012 22:10:00*5.74616*5.74748*5.74866*5.7456
05/02/2012 22:15:00*5.74748*5.747*5.7475*5.7463
05/02/2012 22:20:00*5.747*5.745*5.747*5.7448
05/02/2012 22:25:00*5.745*5.74576*5.74647*5.7448
05/02/2012 22:30:00*5.74576*5.74404*5.74576*5.74361
05/02/2012 22:35:00*5.74404*5.7428*5.74407*5.7425
05/02/2012 22:40:00*5.7428*5.74435*5.74435*5.7425
05/02/2012 22:45:00*5.74435*5.74461*5.74569*5.7436
05/02/2012 22:50:00*5.74461*5.74462*5.74499*5.7433
05/02/2012 22:55:00*5.74462*5.7446*5.74607*5.7441
05/02/2012 23:00:00*5.7446*5.7445*5.74545*5.7436
05/02/2012 23:05:00*5.7445*5.74468*5.74575*5.7444
05/02/2012 23:10:00*5.74468*5.74566*5.74566*5.74467
05/02/2012 23:15:00*5.74566*5.74551*5.7457*5.745
05/02/2012 23:20:00*5.74551*5.74547*5.74612*5.745
05/02/2012 23:25:00*5.74547*5.74492*5.74547*5.744
05/02/2012 23:30:00*5.74492*5.74495*5.74534*5.74483
05/02/2012 23:35:00*5.74495*5.74382*5.74495*5.74209
05/02/2012 23:40:00*5.74382*5.74366*5.74506*5.74227
05/02/2012 23:45:00*5.74366*5.74279*5.74404*5.74279
05/02/2012 23:50:00*5.74279*5.7429*5.74324*5.7411
05/02/2012 23:55:00*5.7429*5.74276*5.743*5.7426
05/03/2012 00:00:00*5.74276*5.74308*5.74428*5.74263
05/03/2012 00:05:00*5.74308*5.74243*5.74332*5.74243
05/03/2012 00:10:00*5.74243*5.74236*5.74313*5.742
05/03/2012 00:15:00*5.74236*5.74524*5.74558*5.74236
05/03/2012 00:20:00*5.74524*5.74529*5.74529*5.74464
05/03/2012 00:25:00*5.74529*5.74657*5.74657*5.7428
05/03/2012 00:30:00*5.74657*5.74569*5.74657*5.74543
05/03/2012 00:35:00*5.74569*5.74815*5.75014*5.74546
05/03/2012 00:40:00*5.74815*5.74647*5.74815*5.74547
05/03/2012 00:45:00*5.74647*5.74536*5.74647*5.74468
05/03/2012 00:50:00*5.74536*5.745*5.74578*5.7439
05/03/2012 00:55:00*5.745*5.7454*5.74577*5.7449
05/03/2012 01:00:00*5.7454*5.74485*5.74614*5.74485
05/03/2012 01:05:00*5.74485*5.74515*5.74536*5.74438
05/03/2012 01:10:00*5.74515*5.74649*5.7469*5.74432
05/03/2012 01:15:00*5.74649*5.74564*5.7468*5.74564
05/03/2012 01:20:00*5.74564*5.7457*5.7465*5.74564
05/03/2012 01:25:00*5.7457*5.7464*5.7464*5.74486
05/03/2012 01:30:00*5.7464*5.7462*5.7464*5.7446
05/03/2012 01:35:00*5.7462*5.74651*5.74731*5.74549
05/03/2012 01:40:00*5.74651*5.74699*5.74736*5.74637
05/03/2012 01:45:00*5.74699*5.74601*5.74786*5.74601
05/03/2012 01:50:00*5.74601*5.74752*5.74808*5.74601
05/03/2012 01:55:00*5.74752*5.74684*5.74752*5.74592
05/03/2012 02:00:00*5.74684*5.7466*5.7471*5.7461
05/03/2012 02:05:00*5.7466*5.7454*5.74732*5.7451
05/03/2012 02:10:00*5.7454*5.74412*5.7457*5.74412
05/03/2012 02:15:00*5.74412*5.7445*5.7449*5.74412
05/03/2012 02:20:00*5.7445*5.74419*5.74496*5.7432
05/03/2012 02:25:00*5.74419*5.74498*5.74546*5.74317
05/03/2012 02:30:00*5.74498*5.7462*5.74765*5.74498
05/03/2012 02:35:00*5.7462*5.74637*5.74746*5.74528
05/03/2012 02:40:00*5.74637*5.74551*5.74688*5.744
05/03/2012 02:45:00*5.74551*5.74734*5.74784*5.74526
05/03/2012 02:50:00*5.74734*5.7498*5.75054*5.74668
05/03/2012 02:55:00*5.7498*5.75038*5.7513*5.74842
05/03/2012 03:00:00*5.75038*5.74891*5.75136*5.74814
05/03/2012 03:05:00*5.74891*5.74525*5.74891*5.74402
05/03/2012 03:10:00*5.74525*5.7403*5.74639*5.73901
05/03/2012 03:15:00*5.7403*5.73673*5.7403*5.73455
05/03/2012 03:20:00*5.73673*5.73787*5.73874*5.73566
05/03/2012 03:25:00*5.73787*5.73942*5.7397*5.73636
05/03/2012 03:30:00*5.73942*5.73998*5.74077*5.73772
05/03/2012 03:35:00*5.73998*5.73838*5.74043*5.73665
05/03/2012 03:40:00*5.73838*5.74093*5.74159*5.73838
05/03/2012 03:45:00*5.74093*5.73975*5.74142*5.73951
05/03/2012 03:50:00*5.73975*5.73622*5.74051*5.73622
05/03/2012 03:55:00*5.73622*5.73598*5.73722*5.73373
05/03/2012 04:00:00*5.73598*5.73398*5.736*5.73238
05/03/2012 04:05:00*5.73398*5.73571*5.73666*5.73398
05/03/2012 04:10:00*5.73571*5.73626*5.73633*5.7348
05/03/2012 04:15:00*5.73626*5.73868*5.73872*5.73572
05/03/2012 04:20:00*5.73868*5.73859*5.74007*5.73832
05/03/2012 04:25:00*5.73859*5.74068*5.7419*5.73828
05/03/2012 04:30:00*5.74068*5.74054*5.74145*5.73965
05/03/2012 04:35:00*5.74054*5.74116*5.74209*5.74009
05/03/2012 04:40:00*5.74116*5.74478*5.74557*5.74112
05/03/2012 04:45:00*5.74478*5.74367*5.7454*5.74352
05/03/2012 04:50:00*5.74367*5.74616*5.74711*5.74285
05/03/2012 04:55:00*5.74616*5.74862*5.74958*5.7454
05/03/2012 05:00:00*5.74862*5.74254*5.74898*5.7425
05/03/2012 05:05:00*5.74254*5.74296*5.74422*5.7413
05/03/2012 05:10:00*5.74296*5.74366*5.74609*5.74294
05/03/2012 05:15:00*5.74366*5.74656*5.74683*5.74299
05/03/2012 05:20:00*5.74656*5.74812*5.74955*5.74606
05/03/2012 05:25:00*5.74812*5.74886*5.75018*5.74723
05/03/2012 05:30:00*5.74886*5.74919*5.75074*5.74886
05/03/2012 05:35:00*5.74919*5.75096*5.7511*5.74841
05/03/2012 05:40:00*5.75096*5.74895*5.75198*5.74821
05/03/2012 05:45:00*5.74895*5.74615*5.74895*5.74585
05/03/2012 05:50:00*5.74615*5.74286*5.74716*5.74225
05/03/2012 05:55:00*5.74286*5.74238*5.74443*5.74185
05/03/2012 06:00:00*5.74238*5.74306*5.74373*5.74177
05/03/2012 06:05:00*5.74306*5.74599*5.74599*5.7423
05/03/2012 06:10:00*5.74599*5.74526*5.74794*5.74484
05/03/2012 06:15:00*5.74526*5.74413*5.74693*5.74323
05/03/2012 06:20:00*5.74413*5.74254*5.74491*5.74215
05/03/2012 06:25:00*5.74254*5.74389*5.74436*5.7424
05/03/2012 06:30:00*5.74389*5.74734*5.748*5.74389
05/03/2012 06:35:00*5.74734*5.74531*5.74766*5.74466
05/03/2012 06:40:00*5.74531*5.74655*5.74784*5.74506
05/03/2012 06:45:00*5.74655*5.74585*5.74684*5.74545
05/03/2012 06:50:00*5.74585*5.74605*5.74678*5.74481
05/03/2012 06:55:00*5.74605*5.74701*5.7475*5.74547
05/03/2012 07:00:00*5.74701*5.74627*5.74749*5.74504
05/03/2012 07:05:00*5.74627*5.74368*5.74712*5.74304
05/03/2012 07:10:00*5.74368*5.74677*5.74677*5.74312
05/03/2012 07:15:00*5.74677*5.74552*5.74817*5.74501
05/03/2012 07:20:00*5.74552*5.74624*5.74665*5.74358
05/03/2012 07:25:00*5.74624*5.74527*5.74624*5.74487
05/03/2012 07:30:00*5.74527*5.74594*5.74594*5.74463
05/03/2012 07:35:00*5.74594*5.74729*5.7478*5.74567
05/03/2012 07:40:00*5.74729*5.74644*5.74854*5.74522
05/03/2012 07:45:00*5.74644*5.74726*5.74731*5.7441
05/03/2012 07:50:00*5.74726*5.74583*5.74726*5.74133
05/03/2012 07:55:00*5.74583*5.74536*5.74615*5.74293
05/03/2012 08:00:00*5.74536*5.74319*5.74536*5.74205
05/03/2012 08:05:00*5.74319*5.74538*5.7464*5.74309
05/03/2012 08:10:00*5.74538*5.74497*5.74732*5.74397
05/03/2012 08:15:00*5.74497*5.74547*5.74547*5.74231
05/03/2012 08:20:00*5.74547*5.74802*5.74805*5.74431
05/03/2012 08:25:00*5.74802*5.74823*5.74873*5.74753
05/03/2012 08:30:00*5.74823*5.7448*5.74823*5.7448
05/03/2012 08:35:00*5.7448*5.74876*5.75544*5.7448
05/03/2012 08:40:00*5.74876*5.74268*5.75009*5.74116
05/03/2012 08:45:00*5.74268*5.73564*5.74644*5.73248
05/03/2012 08:50:00*5.73564*5.73385*5.73689*5.72894
05/03/2012 08:55:00*5.73385*5.72714*5.73701*5.72593
05/03/2012 09:00:00*5.72714*5.72192*5.73122*5.72141
05/03/2012 09:05:00*5.72192*5.72714*5.72797*5.72127
05/03/2012 09:10:00*5.72714*5.72783*5.72983*5.72428
05/03/2012 09:15:00*5.72783*5.72845*5.72989*5.72739
05/03/2012 09:20:00*5.72845*5.72763*5.72859*5.72468
05/03/2012 09:25:00*5.72763*5.729*5.729*5.72646
05/03/2012 09:30:00*5.729*5.73188*5.7325*5.72764
05/03/2012 09:35:00*5.73188*5.73117*5.73209*5.72898
05/03/2012 09:40:00*5.73117*5.73776*5.73865*5.73017
05/03/2012 09:45:00*5.73776*5.73281*5.73825*5.7327
05/03/2012 09:50:00*5.73281*5.72929*5.73281*5.72929
05/03/2012 09:55:00*5.72929*5.73143*5.73184*5.72929
05/03/2012 10:00:00*5.73143*5.7304*5.73306*5.73017
05/03/2012 10:05:00*5.7304*5.73196*5.7336*5.72535
05/03/2012 10:10:00*5.73196*5.73439*5.73596*5.73141
05/03/2012 10:15:00*5.73439*5.73639*5.73769*5.73367
05/03/2012 10:20:00*5.73639*5.73707*5.73772*5.73597
05/03/2012 10:25:00*5.73707*5.74218*5.74244*5.73707
05/03/2012 10:30:00*5.74218*5.73831*5.74359*5.7377
05/03/2012 10:35:00*5.73831*5.73776*5.74017*5.73767
05/03/2012 10:40:00*5.73776*5.7358*5.73777*5.73556
05/03/2012 10:45:00*5.7358*5.73709*5.73709*5.73446
05/03/2012 10:50:00*5.73709*5.73805*5.73866*5.73553
05/03/2012 10:55:00*5.73805*5.73929*5.73998*5.73736
05/03/2012 11:00:00*5.73929*5.73882*5.73998*5.73734
05/03/2012 11:05:00*5.73882*5.74073*5.74274*5.73809
05/03/2012 11:10:00*5.74073*5.74425*5.74461*5.74071
05/03/2012 11:15:00*5.74425*5.7421*5.74438*5.74171
05/03/2012 11:20:00*5.7421*5.74003*5.7421*5.73972
05/03/2012 11:25:00*5.74003*5.73952*5.74076*5.73847
05/03/2012 11:30:00*5.73952*5.74006*5.7404*5.73849
05/03/2012 11:35:00*5.74006*5.74104*5.74167*5.73963
05/03/2012 11:40:00*5.74104*5.74094*5.74144*5.74002
05/03/2012 11:45:00*5.74094*5.74153*5.74153*5.7406
05/03/2012 11:50:00*5.74153*5.74415*5.74488*5.74135
05/03/2012 11:55:00*5.74415*5.74448*5.74523*5.74366
05/03/2012 12:00:00*5.74448*5.74483*5.74562*5.74385
05/03/2012 12:05:00*5.74483*5.74531*5.7461*5.74378
05/03/2012 12:10:00*5.74531*5.74395*5.7456*5.74366
05/03/2012 12:15:00*5.74395*5.74293*5.7442*5.74249
05/03/2012 12:20:00*5.74293*5.74145*5.74293*5.7412
05/03/2012 12:25:00*5.74145*5.7414*5.74276*5.7398
05/03/2012 12:30:00*5.7414*5.74064*5.7422*5.74039
05/03/2012 12:35:00*5.74064*5.73952*5.74085*5.73904
05/03/2012 12:40:00*5.73952*5.73923*5.74001*5.73877
05/03/2012 12:45:00*5.73923*5.7449*5.74492*5.73672
05/03/2012 12:50:00*5.7449*5.74205*5.7449*5.73835
05/03/2012 12:55:00*5.74205*5.74329*5.74459*5.73983
05/03/2012 13:00:00*5.74329*5.7445*5.74616*5.74329
05/03/2012 13:05:00*5.7445*5.74443*5.74529*5.74381
05/03/2012 13:10:00*5.74443*5.7429*5.74501*5.74253
05/03/2012 13:15:00*5.7429*5.74373*5.74453*5.7429
05/03/2012 13:20:00*5.74373*5.74336*5.744*5.74312
05/03/2012 13:25:00*5.74336*5.74403*5.74426*5.7429
05/03/2012 13:30:00*5.74403*5.74399*5.74427*5.7432
05/03/2012 13:35:00*5.74399*5.74457*5.74531*5.7433
05/03/2012 13:40:00*5.74457*5.74467*5.74518*5.7439
05/03/2012 13:45:00*5.74467*5.74698*5.74735*5.7439
05/03/2012 13:50:00*5.74698*5.747*5.74798*5.746
05/03/2012 13:55:00*5.747*5.74954*5.75105*5.74642
05/03/2012 14:00:00*5.74954*5.74851*5.74954*5.74789
05/03/2012 14:05:00*5.74851*5.74851*5.74914*5.74792
05/03/2012 14:10:00*5.74851*5.7504*5.75066*5.7477
05/03/2012 14:15:00*5.7504*5.74976*5.75203*5.74976
05/03/2012 14:20:00*5.74976*5.74968*5.75063*5.74838
05/03/2012 14:25:00*5.74968*5.74913*5.7499*5.7486
05/03/2012 14:30:00*5.74913*5.74685*5.74913*5.7455
05/03/2012 14:35:00*5.74685*5.74682*5.74779*5.74628
05/03/2012 14:40:00*5.74682*5.74744*5.74769*5.74595
05/03/2012 14:45:00*5.74744*5.7468*5.74765*5.74661
05/03/2012 14:50:00*5.7468*5.7473*5.7477*5.7462
05/03/2012 14:55:00*5.7473*5.74853*5.74934*5.7466
05/03/2012 15:00:00*5.74853*5.7484*5.7494*5.747
05/03/2012 15:05:00*5.7484*5.74956*5.74956*5.74789
05/03/2012 15:10:00*5.74956*5.74823*5.74963*5.74823
05/03/2012 15:15:00*5.74823*5.75042*5.75096*5.74823
05/03/2012 15:20:00*5.75042*5.74976*5.75042*5.74926
05/03/2012 15:25:00*5.74976*5.74945*5.75*5.74857
05/03/2012 15:30:00*5.74945*5.7483*5.74982*5.7483
05/03/2012 15:35:00*5.7483*5.74604*5.74856*5.7457
05/03/2012 15:40:00*5.74604*5.74603*5.74636*5.74556
05/03/2012 15:45:00*5.74603*5.74427*5.74645*5.74404
05/03/2012 15:50:00*5.74427*5.74397*5.74511*5.7436
05/03/2012 15:55:00*5.74397*5.7459*5.74652*5.74364
05/03/2012 16:00:00*5.7459*5.74535*5.74695*5.74514
05/03/2012 16:05:00*5.74535*5.74686*5.74708*5.74486
05/03/2012 16:10:00*5.74686*5.74797*5.74797*5.74653
05/03/2012 16:15:00*5.74797*5.74893*5.74897*5.74785
05/03/2012 16:20:00*5.74893*5.7475*5.74927*5.7475
05/03/2012 16:25:00*5.7475*5.74849*5.74901*5.7475
05/03/2012 16:30:00*5.74849*5.74775*5.74863*5.7468
05/03/2012 16:35:00*5.74775*5.7455*5.74787*5.7446
05/03/2012 16:40:00*5.7455*5.7477*5.74826*5.7453
05/03/2012 16:45:00*5.7477*5.74688*5.7477*5.74683
05/03/2012 16:50:00*5.74688*5.74592*5.74688*5.7444
05/03/2012 16:55:00*5.74592*5.74513*5.74617*5.7434
05/03/2012 17:00:00*5.74513*5.7434*5.74516*5.7424
