05/01/2012 17:05:00*5.7163*5.7176*5.7177*5.7163
05/01/2012 17:10:00*5.7176*5.7169*5.7176*5.7164
05/01/2012 17:15:00*5.7169*5.7159*5.7173*5.7154
05/01/2012 17:20:00*5.7159*5.7157*5.7159*5.7153
05/01/2012 17:25:00*5.7157*5.71439*5.7157*5.7112
05/01/2012 17:30:00*5.71439*5.71461*5.71505*5.7114
05/01/2012 17:35:00*5.71461*5.7144*5.71461*5.7116
05/01/2012 17:40:00*5.7144*5.7113*5.71479*5.711
05/01/2012 17:45:00*5.7113*5.7108*5.71582*5.7107
05/01/2012 17:50:00*5.7108*5.7122*5.71847*5.7108
05/01/2012 17:55:00*5.7122*5.71689*5.71719*5.7122
05/01/2012 18:00:00*5.71689*5.71678*5.71689*5.7122
05/01/2012 18:05:00*5.71678*5.7113*5.71684*5.7113
05/01/2012 18:10:00*5.7113*5.7108*5.71537*5.7108
05/01/2012 18:15:00*5.7108*5.71524*5.71549*5.71028
05/01/2012 18:20:00*5.71524*5.7143*5.71592*5.7129
05/01/2012 18:25:00*5.7143*5.71444*5.71628*5.7143
05/01/2012 18:30:00*5.71444*5.71558*5.71593*5.71439
05/01/2012 18:35:00*5.71558*5.7146*5.71775*5.7144
05/01/2012 18:40:00*5.7146*5.7147*5.7148*5.7143
05/01/2012 18:45:00*5.7147*5.71439*5.71804*5.714
05/01/2012 18:50:00*5.71439*5.7151*5.71821*5.71358
05/01/2012 18:55:00*5.7151*5.7148*5.7154*5.7148
05/01/2012 19:00:00*5.7148*5.7152*5.7154*5.7148
05/01/2012 19:05:00*5.7152*5.7188*5.7188*5.71489
05/01/2012 19:10:00*5.7188*5.7148*5.71893*5.7145
05/01/2012 19:15:00*5.7148*5.71506*5.71824*5.7147
05/01/2012 19:20:00*5.71506*5.7158*5.71858*5.7146
05/01/2012 19:25:00*5.7158*5.7159*5.71865*5.715
05/01/2012 19:30:00*5.7159*5.7159*5.716*5.715
05/01/2012 19:35:00*5.7159*5.7163*5.71915*5.7156
05/01/2012 19:40:00*5.7163*5.7159*5.71821*5.71481
05/01/2012 19:45:00*5.7159*5.71575*5.7193*5.71481
05/01/2012 19:50:00*5.71575*5.7159*5.71852*5.7157
05/01/2012 19:55:00*5.7159*5.7156*5.71786*5.715
05/01/2012 20:00:00*5.7156*5.71768*5.71785*5.715
05/01/2012 20:05:00*5.71768*5.71716*5.71885*5.71628
05/01/2012 20:10:00*5.71716*5.7149*5.71764*5.7134
05/01/2012 20:15:00*5.7149*5.7158*5.71743*5.7147
05/01/2012 20:20:00*5.7158*5.7181*5.71846*5.7144
05/01/2012 20:25:00*5.7181*5.71881*5.71953*5.7166
05/01/2012 20:30:00*5.71881*5.7184*5.72029*5.7166
05/01/2012 20:35:00*5.7184*5.71929*5.72027*5.71715
05/01/2012 20:40:00*5.71929*5.72004*5.72004*5.71742
05/01/2012 20:45:00*5.72004*5.72264*5.72345*5.72004
05/01/2012 20:50:00*5.72264*5.72311*5.72456*5.7208
05/01/2012 20:55:00*5.72311*5.72284*5.72395*5.7221
05/01/2012 21:00:00*5.72284*5.72676*5.72793*5.7222
05/01/2012 21:05:00*5.72676*5.72433*5.72781*5.72426
05/01/2012 21:10:00*5.72433*5.72518*5.7265*5.72414
05/01/2012 21:15:00*5.72518*5.72485*5.72555*5.7233
05/01/2012 21:20:00*5.72485*5.7253*5.72534*5.72359
05/01/2012 21:25:00*5.7253*5.7229*5.7253*5.7229
05/01/2012 21:30:00*5.7229*5.723*5.72481*5.7229
05/01/2012 21:35:00*5.723*5.72394*5.72471*5.7219
05/01/2012 21:40:00*5.72394*5.72483*5.72483*5.72177
05/01/2012 21:45:00*5.72483*5.724*5.72678*5.72384
05/01/2012 21:50:00*5.724*5.72526*5.72631*5.7236
05/01/2012 21:55:00*5.72526*5.72388*5.72561*5.72236
05/01/2012 22:00:00*5.72388*5.72245*5.72388*5.721
05/01/2012 22:05:00*5.72245*5.72143*5.72306*5.72114
05/01/2012 22:10:00*5.72143*5.72395*5.72395*5.72129
05/01/2012 22:15:00*5.72395*5.72219*5.72395*5.722
05/01/2012 22:20:00*5.72219*5.72234*5.72371*5.72214
05/01/2012 22:25:00*5.72234*5.72259*5.72344*5.7211
05/01/2012 22:30:00*5.72259*5.72339*5.7237*5.7213
05/01/2012 22:35:00*5.72339*5.7208*5.72339*5.72029
05/01/2012 22:40:00*5.7208*5.72306*5.72377*5.7204
05/01/2012 22:45:00*5.72306*5.72146*5.72352*5.721
05/01/2012 22:50:00*5.72146*5.72331*5.72366*5.7213
05/01/2012 22:55:00*5.72331*5.72295*5.72398*5.7213
05/01/2012 23:00:00*5.72295*5.72308*5.72308*5.721
05/01/2012 23:05:00*5.72308*5.72128*5.7233*5.7211
05/01/2012 23:10:00*5.72128*5.7229*5.72332*5.7212
05/01/2012 23:15:00*5.7229*5.7218*5.72396*5.72109
05/01/2012 23:20:00*5.7218*5.72393*5.72393*5.7213
05/01/2012 23:25:00*5.72393*5.72044*5.72393*5.72044
05/01/2012 23:30:00*5.72044*5.7223*5.72298*5.7199
05/01/2012 23:35:00*5.7223*5.72029*5.7223*5.72
05/01/2012 23:40:00*5.72029*5.72012*5.72226*5.72003
05/01/2012 23:45:00*5.72012*5.72007*5.7222*5.7199
05/01/2012 23:50:00*5.72007*5.72053*5.72077*5.7188
05/01/2012 23:55:00*5.72053*5.7191*5.72083*5.7184
05/02/2012 00:00:00*5.7191*5.71984*5.72047*5.71821
05/02/2012 00:05:00*5.71984*5.72001*5.72126*5.71847
05/02/2012 00:10:00*5.72001*5.71756*5.72001*5.7175
05/02/2012 00:15:00*5.71756*5.72095*5.72095*5.71751
05/02/2012 00:20:00*5.72095*5.72035*5.72204*5.7192
05/02/2012 00:25:00*5.72035*5.72181*5.72216*5.719
05/02/2012 00:30:00*5.72181*5.7197*5.72182*5.7196
05/02/2012 00:35:00*5.7197*5.7217*5.72322*5.7193
05/02/2012 00:40:00*5.7217*5.7192*5.7217*5.7189
05/02/2012 00:45:00*5.7192*5.7211*5.7211*5.719
05/02/2012 00:50:00*5.7211*5.7196*5.7215*5.7192
05/02/2012 00:55:00*5.7196*5.72233*5.72369*5.7196
05/02/2012 01:00:00*5.72233*5.72205*5.72238*5.7207
05/02/2012 01:05:00*5.72205*5.72071*5.72281*5.72061
05/02/2012 01:10:00*5.72071*5.72133*5.7226*5.71985
05/02/2012 01:15:00*5.72133*5.72063*5.72153*5.72037
05/02/2012 01:20:00*5.72063*5.72111*5.72111*5.7197
05/02/2012 01:25:00*5.72111*5.72045*5.72111*5.72045
05/02/2012 01:30:00*5.72045*5.7202*5.72103*5.71994
05/02/2012 01:35:00*5.7202*5.7211*5.72181*5.7202
05/02/2012 01:40:00*5.7211*5.71797*5.7211*5.71748
05/02/2012 01:45:00*5.71797*5.71841*5.7188*5.71679
05/02/2012 01:50:00*5.71841*5.7205*5.72058*5.71841
05/02/2012 01:55:00*5.7205*5.72161*5.72179*5.71987
05/02/2012 02:00:00*5.72161*5.72296*5.7243*5.72134
05/02/2012 02:05:00*5.72296*5.7216*5.72477*5.7208
05/02/2012 02:10:00*5.7216*5.7222*5.7226*5.72128
05/02/2012 02:15:00*5.7222*5.72121*5.72476*5.72121
05/02/2012 02:20:00*5.72121*5.72007*5.72121*5.71753
05/02/2012 02:25:00*5.72007*5.72091*5.72327*5.71975
05/02/2012 02:30:00*5.72091*5.72052*5.72289*5.72029
05/02/2012 02:35:00*5.72052*5.72221*5.72444*5.71973
05/02/2012 02:40:00*5.72221*5.72207*5.72471*5.72078
05/02/2012 02:45:00*5.72207*5.72259*5.72281*5.72019
05/02/2012 02:50:00*5.72259*5.72306*5.72353*5.72143
05/02/2012 02:55:00*5.72306*5.72216*5.72366*5.72043
05/02/2012 03:00:00*5.72216*5.72094*5.72302*5.71958
05/02/2012 03:05:00*5.72094*5.72796*5.73029*5.72065
05/02/2012 03:10:00*5.72796*5.7282*5.73014*5.72596
05/02/2012 03:15:00*5.7282*5.72875*5.73139*5.72754
05/02/2012 03:20:00*5.72875*5.7244*5.72875*5.72274
05/02/2012 03:25:00*5.7244*5.72279*5.72639*5.72238
05/02/2012 03:30:00*5.72279*5.72712*5.7284*5.7227
05/02/2012 03:35:00*5.72712*5.7268*5.72827*5.72558
05/02/2012 03:40:00*5.7268*5.72803*5.72913*5.72631
05/02/2012 03:45:00*5.72803*5.7451*5.7462*5.72803
05/02/2012 03:50:00*5.7451*5.746*5.74745*5.73983
05/02/2012 03:55:00*5.746*5.74752*5.74948*5.74274
05/02/2012 04:00:00*5.74752*5.74818*5.75294*5.74744
05/02/2012 04:05:00*5.74818*5.74852*5.75095*5.74762
05/02/2012 04:10:00*5.74852*5.74659*5.75046*5.74598
05/02/2012 04:15:00*5.74659*5.74799*5.74961*5.7452
05/02/2012 04:20:00*5.74799*5.74955*5.75043*5.7475
05/02/2012 04:25:00*5.74955*5.74625*5.75143*5.7448
05/02/2012 04:30:00*5.74625*5.74629*5.74989*5.7447
05/02/2012 04:35:00*5.74629*5.74457*5.74773*5.74348
05/02/2012 04:40:00*5.74457*5.74369*5.74486*5.743
05/02/2012 04:45:00*5.74369*5.74713*5.7513*5.74281
05/02/2012 04:50:00*5.74713*5.7455*5.74953*5.74541
05/02/2012 04:55:00*5.7455*5.74877*5.75074*5.74505
05/02/2012 05:00:00*5.74877*5.7475*5.74993*5.74733
05/02/2012 05:05:00*5.7475*5.75016*5.75133*5.7472
05/02/2012 05:10:00*5.75016*5.74646*5.75038*5.74576
05/02/2012 05:15:00*5.74646*5.74542*5.74646*5.74364
05/02/2012 05:20:00*5.74542*5.74361*5.74628*5.74361
05/02/2012 05:25:00*5.74361*5.7551*5.7555*5.7435
05/02/2012 05:30:00*5.7551*5.7534*5.75765*5.7534
05/02/2012 05:35:00*5.7534*5.75509*5.75924*5.75328
05/02/2012 05:40:00*5.75509*5.75476*5.75559*5.75343
05/02/2012 05:45:00*5.75476*5.75612*5.75709*5.7543
05/02/2012 05:50:00*5.75612*5.75607*5.75893*5.75555
05/02/2012 05:55:00*5.75607*5.75771*5.75878*5.75596
05/02/2012 06:00:00*5.75771*5.76019*5.76019*5.75617
05/02/2012 06:05:00*5.76019*5.75931*5.7613*5.75858
05/02/2012 06:10:00*5.75931*5.75962*5.75979*5.75747
05/02/2012 06:15:00*5.75962*5.75938*5.76113*5.75855
05/02/2012 06:20:00*5.75938*5.75893*5.75938*5.75794
05/02/2012 06:25:00*5.75893*5.75839*5.7592*5.75749
05/02/2012 06:30:00*5.75839*5.75706*5.75839*5.7563
05/02/2012 06:35:00*5.75706*5.75607*5.75835*5.75571
05/02/2012 06:40:00*5.75607*5.75466*5.75618*5.75466
05/02/2012 06:45:00*5.75466*5.75765*5.75796*5.75428
05/02/2012 06:50:00*5.75765*5.75881*5.75907*5.75642
05/02/2012 06:55:00*5.75881*5.75868*5.76181*5.75679
05/02/2012 07:00:00*5.75868*5.7588*5.76238*5.75859
05/02/2012 07:05:00*5.7588*5.7553*5.75928*5.75426
05/02/2012 07:10:00*5.7553*5.75173*5.75774*5.75132
05/02/2012 07:15:00*5.75173*5.7481*5.75173*5.74774
05/02/2012 07:20:00*5.7481*5.74954*5.75125*5.7481
05/02/2012 07:25:00*5.74954*5.75063*5.75104*5.74802
05/02/2012 07:30:00*5.75063*5.75062*5.75141*5.75006
05/02/2012 07:35:00*5.75062*5.75173*5.75195*5.75034
05/02/2012 07:40:00*5.75173*5.75248*5.7531*5.75122
05/02/2012 07:45:00*5.75248*5.75077*5.75275*5.74944
05/02/2012 07:50:00*5.75077*5.74997*5.75081*5.74896
05/02/2012 07:55:00*5.74997*5.75083*5.75105*5.7495
05/02/2012 08:00:00*5.75083*5.75068*5.7513*5.74866
05/02/2012 08:05:00*5.75068*5.75198*5.75332*5.75066
05/02/2012 08:10:00*5.75198*5.75054*5.75254*5.75033
05/02/2012 08:15:00*5.75054*5.7506*5.75387*5.7498
05/02/2012 08:20:00*5.7506*5.75232*5.7584*5.74501
05/02/2012 08:25:00*5.75232*5.75243*5.75367*5.75021
05/02/2012 08:30:00*5.75243*5.75174*5.7539*5.74953
05/02/2012 08:35:00*5.75174*5.75488*5.75614*5.75104
05/02/2012 08:40:00*5.75488*5.75562*5.75732*5.75382
05/02/2012 08:45:00*5.75562*5.75627*5.75683*5.75434
05/02/2012 08:50:00*5.75627*5.7548*5.75638*5.7544
05/02/2012 08:55:00*5.7548*5.75455*5.75564*5.75288
05/02/2012 09:00:00*5.75455*5.75535*5.75709*5.75441
05/02/2012 09:05:00*5.75535*5.75401*5.75535*5.7516
05/02/2012 09:10:00*5.75401*5.75374*5.75482*5.75218
05/02/2012 09:15:00*5.75374*5.75417*5.75547*5.75315
05/02/2012 09:20:00*5.75417*5.75327*5.75526*5.7531
05/02/2012 09:25:00*5.75327*5.75331*5.75594*5.75305
05/02/2012 09:30:00*5.75331*5.75237*5.75409*5.75237
05/02/2012 09:35:00*5.75237*5.75454*5.75465*5.75189
05/02/2012 09:40:00*5.75454*5.75636*5.75787*5.75451
05/02/2012 09:45:00*5.75636*5.75424*5.75711*5.75388
05/02/2012 09:50:00*5.75424*5.7477*5.75424*5.74375
05/02/2012 09:55:00*5.7477*5.75024*5.75026*5.74649
05/02/2012 10:00:00*5.75024*5.74749*5.75052*5.74663
05/02/2012 10:05:00*5.74749*5.75172*5.7525*5.74418
05/02/2012 10:10:00*5.75172*5.7445*5.75348*5.74377
05/02/2012 10:15:00*5.7445*5.74375*5.74636*5.74179
05/02/2012 10:20:00*5.74375*5.74444*5.74707*5.74375
05/02/2012 10:25:00*5.74444*5.74679*5.74877*5.74273
05/02/2012 10:30:00*5.74679*5.74848*5.74868*5.7464
05/02/2012 10:35:00*5.74848*5.74623*5.74943*5.74556
05/02/2012 10:40:00*5.74623*5.74578*5.74648*5.74248
05/02/2012 10:45:00*5.74578*5.74368*5.74578*5.74207
05/02/2012 10:50:00*5.74368*5.74115*5.74486*5.73937
05/02/2012 10:55:00*5.74115*5.73834*5.74374*5.7378
05/02/2012 11:00:00*5.73834*5.7464*5.74641*5.73748
05/02/2012 11:05:00*5.7464*5.74592*5.74793*5.74359
05/02/2012 11:10:00*5.74592*5.74728*5.74754*5.74463
05/02/2012 11:15:00*5.74728*5.74865*5.74865*5.74575
05/02/2012 11:20:00*5.74865*5.75009*5.75009*5.74729
05/02/2012 11:25:00*5.75009*5.75019*5.75178*5.74947
05/02/2012 11:30:00*5.75019*5.74818*5.75019*5.74818
05/02/2012 11:35:00*5.74818*5.74588*5.74818*5.74573
05/02/2012 11:40:00*5.74588*5.74456*5.74672*5.74409
05/02/2012 11:45:00*5.74456*5.74672*5.74725*5.7444
05/02/2012 11:50:00*5.74672*5.74619*5.74719*5.74584
05/02/2012 11:55:00*5.74619*5.74592*5.7469*5.74535
05/02/2012 12:00:00*5.74592*5.74612*5.74709*5.74547
05/02/2012 12:05:00*5.74612*5.74577*5.74657*5.74551
05/02/2012 12:10:00*5.74577*5.74424*5.74577*5.7434
05/02/2012 12:15:00*5.74424*5.74502*5.74537*5.743
05/02/2012 12:20:00*5.74502*5.74403*5.74502*5.74172
05/02/2012 12:25:00*5.74403*5.7441*5.7445*5.74259
05/02/2012 12:30:00*5.7441*5.74381*5.74479*5.74348
05/02/2012 12:35:00*5.74381*5.74517*5.74613*5.74381
05/02/2012 12:40:00*5.74517*5.74402*5.74625*5.7431
05/02/2012 12:45:00*5.74402*5.74379*5.74402*5.74126
05/02/2012 12:50:00*5.74379*5.74223*5.74381*5.74193
05/02/2012 12:55:00*5.74223*5.74234*5.74272*5.74191
05/02/2012 13:00:00*5.74234*5.74195*5.74278*5.74188
05/02/2012 13:05:00*5.74195*5.74388*5.74409*5.7415
05/02/2012 13:10:00*5.74388*5.7439*5.74392*5.7427
05/02/2012 13:15:00*5.7439*5.7455*5.7461*5.7428
05/02/2012 13:20:00*5.7455*5.74678*5.74703*5.7451
05/02/2012 13:25:00*5.74678*5.74738*5.74757*5.74628
05/02/2012 13:30:00*5.74738*5.74738*5.74867*5.74698
05/02/2012 13:35:00*5.74738*5.74473*5.7476*5.74403
05/02/2012 13:40:00*5.74473*5.74495*5.74536*5.74334
05/02/2012 13:45:00*5.74495*5.74365*5.74544*5.74318
05/02/2012 13:50:00*5.74365*5.7422*5.74412*5.74066
05/02/2012 13:55:00*5.7422*5.74422*5.74422*5.74206
05/02/2012 14:00:00*5.74422*5.74404*5.74469*5.74315
05/02/2012 14:05:00*5.74404*5.74276*5.74515*5.74162
05/02/2012 14:10:00*5.74276*5.74078*5.74276*5.74057
05/02/2012 14:15:00*5.74078*5.74161*5.7427*5.74048
05/02/2012 14:20:00*5.74161*5.74217*5.74228*5.7395
05/02/2012 14:25:00*5.74217*5.74254*5.74271*5.7412
05/02/2012 14:30:00*5.74254*5.74126*5.74254*5.74054
05/02/2012 14:35:00*5.74126*5.74169*5.74195*5.74052
05/02/2012 14:40:00*5.74169*5.74246*5.74283*5.74135
05/02/2012 14:45:00*5.74246*5.74251*5.74298*5.7418
05/02/2012 14:50:00*5.74251*5.7414*5.74272*5.74123
05/02/2012 14:55:00*5.7414*5.74334*5.74418*5.7414
05/02/2012 15:00:00*5.74334*5.7424*5.74487*5.74203
05/02/2012 15:05:00*5.7424*5.74392*5.74493*5.7424
05/02/2012 15:10:00*5.74392*5.7447*5.74512*5.74322
05/02/2012 15:15:00*5.7447*5.74551*5.74577*5.7445
05/02/2012 15:20:00*5.74551*5.74471*5.74551*5.7435
05/02/2012 15:25:00*5.74471*5.74514*5.74514*5.7433
05/02/2012 15:30:00*5.74514*5.74497*5.74561*5.7444
05/02/2012 15:35:00*5.74497*5.74579*5.74657*5.7445
05/02/2012 15:40:00*5.74579*5.74572*5.747*5.74546
05/02/2012 15:45:00*5.74572*5.7465*5.74689*5.74538
05/02/2012 15:50:00*5.7465*5.74693*5.74744*5.746
05/02/2012 15:55:00*5.74693*5.74664*5.74745*5.7464
05/02/2012 16:00:00*5.74664*5.74551*5.74681*5.74497
05/02/2012 16:05:00*5.74551*5.74555*5.74631*5.7451
05/02/2012 16:10:00*5.74555*5.74466*5.7458*5.7432
05/02/2012 16:15:00*5.74466*5.74441*5.74516*5.74191
05/02/2012 16:20:00*5.74441*5.74188*5.74464*5.73946
05/02/2012 16:25:00*5.74188*5.74214*5.74267*5.741
05/02/2012 16:30:00*5.74214*5.74152*5.74222*5.74108
05/02/2012 16:35:00*5.74152*5.74131*5.74181*5.7379
05/02/2012 16:40:00*5.74131*5.74018*5.74191*5.7383
05/02/2012 16:45:00*5.74018*5.73922*5.74025*5.7383
05/02/2012 16:50:00*5.73922*5.74044*5.74076*5.73884
05/02/2012 16:55:00*5.74044*5.73991*5.74068*5.7382
05/02/2012 17:00:00*5.73991*5.7396*5.73996*5.7376
