04/30/2012 17:05:00*5.7187*5.71824*5.7191*5.7166
04/30/2012 17:10:00*5.71824*5.71775*5.71824*5.71771
04/30/2012 17:15:00*5.71775*5.71931*5.72005*5.71754
04/30/2012 17:20:00*5.71931*5.718*5.71931*5.718
04/30/2012 17:25:00*5.718*5.71902*5.72118*5.718
04/30/2012 17:30:00*5.71902*5.72099*5.72133*5.7182
04/30/2012 17:35:00*5.72099*5.71926*5.72141*5.71869
04/30/2012 17:40:00*5.71926*5.72146*5.7218*5.7189
04/30/2012 17:45:00*5.72146*5.7212*5.7218*5.71914
04/30/2012 17:50:00*5.7212*5.72051*5.7212*5.7187
04/30/2012 17:55:00*5.72051*5.71853*5.72051*5.7184
04/30/2012 18:00:00*5.71853*5.72091*5.7234*5.71827
04/30/2012 18:05:00*5.72091*5.7198*5.72127*5.7191
04/30/2012 18:10:00*5.7198*5.7186*5.72061*5.7174
04/30/2012 18:15:00*5.7186*5.71892*5.72134*5.7184
04/30/2012 18:20:00*5.71892*5.7173*5.71892*5.7169
04/30/2012 18:25:00*5.7173*5.7169*5.71991*5.7167
04/30/2012 18:30:00*5.7169*5.71769*5.71769*5.7167
04/30/2012 18:35:00*5.71769*5.71844*5.71844*5.7166
04/30/2012 18:40:00*5.71844*5.71854*5.7189*5.717
04/30/2012 18:45:00*5.71854*5.71907*5.72036*5.718
04/30/2012 18:50:00*5.71907*5.72049*5.72063*5.719
04/30/2012 18:55:00*5.72049*5.72015*5.7205*5.7188
04/30/2012 19:00:00*5.72015*5.71926*5.72017*5.7191
04/30/2012 19:05:00*5.71926*5.71947*5.72078*5.71925
04/30/2012 19:10:00*5.71947*5.72079*5.72079*5.71933
04/30/2012 19:15:00*5.72079*5.71985*5.72148*5.71966
04/30/2012 19:20:00*5.71985*5.71982*5.7208*5.71974
04/30/2012 19:25:00*5.71982*5.72079*5.72079*5.719
04/30/2012 19:30:00*5.72079*5.72048*5.72158*5.71996
04/30/2012 19:35:00*5.72048*5.72063*5.72153*5.72039
04/30/2012 19:40:00*5.72063*5.72137*5.72179*5.72056
04/30/2012 19:45:00*5.72137*5.72121*5.72225*5.72
04/30/2012 19:50:00*5.72121*5.72161*5.72236*5.72052
04/30/2012 19:55:00*5.72161*5.7219*5.72255*5.7201
04/30/2012 20:00:00*5.7219*5.72225*5.72277*5.7209
04/30/2012 20:05:00*5.72225*5.72188*5.72246*5.72095
04/30/2012 20:10:00*5.72188*5.72127*5.72258*5.7207
04/30/2012 20:15:00*5.72127*5.72124*5.72131*5.7206
04/30/2012 20:20:00*5.72124*5.72215*5.72238*5.7203
04/30/2012 20:25:00*5.72215*5.72075*5.72215*5.7204
04/30/2012 20:30:00*5.72075*5.72155*5.72177*5.7198
04/30/2012 20:35:00*5.72155*5.7204*5.722*5.7203
04/30/2012 20:40:00*5.7204*5.72196*5.72217*5.7204
04/30/2012 20:45:00*5.72196*5.72251*5.72258*5.72073
04/30/2012 20:50:00*5.72251*5.72155*5.72251*5.7199
04/30/2012 20:55:00*5.72155*5.72271*5.72284*5.72152
04/30/2012 21:00:00*5.72271*5.72149*5.72334*5.72078
04/30/2012 21:05:00*5.72149*5.72185*5.72185*5.7194
04/30/2012 21:10:00*5.72185*5.72236*5.72267*5.72171
04/30/2012 21:15:00*5.72236*5.72246*5.72267*5.72223
04/30/2012 21:20:00*5.72246*5.7227*5.72288*5.72205
04/30/2012 21:25:00*5.7227*5.72307*5.7235*5.7214
04/30/2012 21:30:00*5.72307*5.7225*5.72307*5.72233
04/30/2012 21:35:00*5.7225*5.72206*5.7225*5.7203
04/30/2012 21:40:00*5.72206*5.72205*5.7226*5.72185
04/30/2012 21:45:00*5.72205*5.72164*5.72229*5.72164
04/30/2012 21:50:00*5.72164*5.721*5.72164*5.71987
04/30/2012 21:55:00*5.721*5.72094*5.72119*5.72019
04/30/2012 22:00:00*5.72094*5.72071*5.72104*5.7198
04/30/2012 22:05:00*5.72071*5.71978*5.72071*5.71916
04/30/2012 22:10:00*5.71978*5.71973*5.72051*5.7189
04/30/2012 22:15:00*5.71973*5.71962*5.72024*5.71955
04/30/2012 22:20:00*5.71962*5.72042*5.72042*5.718
04/30/2012 22:25:00*5.72042*5.72038*5.72042*5.7187
04/30/2012 22:30:00*5.72038*5.72028*5.7205*5.7191
04/30/2012 22:35:00*5.72028*5.72033*5.72049*5.7186
04/30/2012 22:40:00*5.72033*5.72014*5.72033*5.7186
04/30/2012 22:45:00*5.72014*5.71993*5.72014*5.71959
04/30/2012 22:50:00*5.71993*5.71967*5.71993*5.7183
04/30/2012 22:55:00*5.71967*5.71993*5.71993*5.7185
04/30/2012 23:00:00*5.71993*5.71967*5.71993*5.7182
04/30/2012 23:05:00*5.71967*5.7191*5.72064*5.7185
04/30/2012 23:10:00*5.7191*5.72072*5.72111*5.719
04/30/2012 23:15:00*5.72072*5.72069*5.72076*5.7194
04/30/2012 23:20:00*5.72069*5.72065*5.72076*5.72063
04/30/2012 23:25:00*5.72065*5.72038*5.72069*5.7191
04/30/2012 23:30:00*5.72038*5.72*5.72042*5.7185
04/30/2012 23:35:00*5.72*5.71994*5.72003*5.71993
04/30/2012 23:40:00*5.71994*5.72003*5.72003*5.7186
04/30/2012 23:45:00*5.72003*5.7186*5.72004*5.7184
04/30/2012 23:50:00*5.7186*5.7208*5.72109*5.7184
04/30/2012 23:55:00*5.7208*5.71981*5.72106*5.71981
05/01/2012 00:00:00*5.71981*5.72074*5.72075*5.7189
05/01/2012 00:05:00*5.72074*5.72075*5.72075*5.7191
05/01/2012 00:10:00*5.72075*5.71759*5.72075*5.71668
05/01/2012 00:15:00*5.71759*5.7176*5.71848*5.7172
05/01/2012 00:20:00*5.7176*5.71734*5.7178*5.7169
05/01/2012 00:25:00*5.71734*5.71757*5.71827*5.7165
05/01/2012 00:30:00*5.71757*5.71728*5.71792*5.71678
05/01/2012 00:35:00*5.71728*5.71997*5.72255*5.71723
05/01/2012 00:40:00*5.71997*5.71854*5.71997*5.71763
05/01/2012 00:45:00*5.71854*5.7147*5.71886*5.71423
05/01/2012 00:50:00*5.7147*5.7149*5.71778*5.71247
05/01/2012 00:55:00*5.7149*5.71645*5.71661*5.71439
05/01/2012 01:00:00*5.71645*5.71768*5.71786*5.71587
05/01/2012 01:05:00*5.71768*5.7166*5.7177*5.7162
05/01/2012 01:10:00*5.7166*5.71901*5.71932*5.71591
05/01/2012 01:15:00*5.71901*5.71903*5.71932*5.7182
05/01/2012 01:20:00*5.71903*5.7201*5.7201*5.71809
05/01/2012 01:25:00*5.7201*5.72044*5.72078*5.71847
05/01/2012 01:30:00*5.72044*5.71965*5.72044*5.7192
05/01/2012 01:35:00*5.71965*5.7181*5.72102*5.7181
05/01/2012 01:40:00*5.7181*5.71725*5.71969*5.71666
05/01/2012 01:45:00*5.71725*5.71883*5.719*5.717
05/01/2012 01:50:00*5.71883*5.721*5.7226*5.71849
05/01/2012 01:55:00*5.721*5.71975*5.72115*5.71957
05/01/2012 02:00:00*5.71975*5.7178*5.7203*5.7177
05/01/2012 02:05:00*5.7178*5.7176*5.7184*5.7171
05/01/2012 02:10:00*5.7176*5.7168*5.7176*5.7156
05/01/2012 02:15:00*5.7168*5.7165*5.7169*5.7158
05/01/2012 02:20:00*5.7165*5.7167*5.71738*5.71616
05/01/2012 02:25:00*5.7167*5.7185*5.71862*5.7167
05/01/2012 02:30:00*5.7185*5.71914*5.71932*5.7175
05/01/2012 02:35:00*5.71914*5.7191*5.7192*5.71862
05/01/2012 02:40:00*5.7191*5.7184*5.7203*5.7184
05/01/2012 02:45:00*5.7184*5.71734*5.71851*5.7169
05/01/2012 02:50:00*5.71734*5.71783*5.71821*5.7162
05/01/2012 02:55:00*5.71783*5.71854*5.71935*5.71756
05/01/2012 03:00:00*5.71854*5.71978*5.7208*5.71854
05/01/2012 03:05:00*5.71978*5.71997*5.72026*5.71843
05/01/2012 03:10:00*5.71997*5.72045*5.72214*5.7199
05/01/2012 03:15:00*5.72045*5.72207*5.72274*5.72005
05/01/2012 03:20:00*5.72207*5.7216*5.72507*5.72077
05/01/2012 03:25:00*5.7216*5.7151*5.7216*5.7147
05/01/2012 03:30:00*5.7151*5.71726*5.7177*5.7151
05/01/2012 03:35:00*5.71726*5.7154*5.71728*5.71493
05/01/2012 03:40:00*5.7154*5.716*5.71664*5.71505
05/01/2012 03:45:00*5.716*5.71191*5.71672*5.7116
05/01/2012 03:50:00*5.71191*5.71349*5.71376*5.71154
05/01/2012 03:55:00*5.71349*5.71315*5.71349*5.7113
05/01/2012 04:00:00*5.71315*5.7129*5.71315*5.7086
05/01/2012 04:05:00*5.7129*5.7076*5.7129*5.7076
05/01/2012 04:10:00*5.7076*5.71218*5.71329*5.70736
05/01/2012 04:15:00*5.71218*5.71295*5.71321*5.7118
05/01/2012 04:20:00*5.71295*5.70744*5.71306*5.70696
05/01/2012 04:25:00*5.70744*5.70523*5.70744*5.7047
05/01/2012 04:30:00*5.70523*5.70836*5.7085*5.70507
05/01/2012 04:35:00*5.70836*5.7038*5.70836*5.70378
05/01/2012 04:40:00*5.7038*5.706*5.7061*5.70379
05/01/2012 04:45:00*5.706*5.70738*5.70852*5.706
05/01/2012 04:50:00*5.70738*5.70755*5.70765*5.7059
05/01/2012 04:55:00*5.70755*5.70807*5.7084*5.70716
05/01/2012 05:00:00*5.70807*5.70686*5.70814*5.70678
05/01/2012 05:05:00*5.70686*5.7068*5.7073*5.70643
05/01/2012 05:10:00*5.7068*5.70563*5.70786*5.7054
05/01/2012 05:15:00*5.70563*5.70814*5.7086*5.7055
05/01/2012 05:20:00*5.70814*5.71271*5.713*5.70809
05/01/2012 05:25:00*5.71271*5.71174*5.71309*5.71058
05/01/2012 05:30:00*5.71174*5.7107*5.71174*5.70856
05/01/2012 05:35:00*5.7107*5.7132*5.715*5.7107
05/01/2012 05:40:00*5.7132*5.71275*5.71454*5.7124
05/01/2012 05:45:00*5.71275*5.71325*5.7142*5.7126
05/01/2012 05:50:00*5.71325*5.7167*5.71801*5.71312
05/01/2012 05:55:00*5.7167*5.72142*5.72303*5.7167
05/01/2012 06:00:00*5.72142*5.72287*5.72323*5.71944
05/01/2012 06:05:00*5.72287*5.7198*5.72313*5.71962
05/01/2012 06:10:00*5.7198*5.7206*5.7209*5.7186
05/01/2012 06:15:00*5.7206*5.7198*5.7206*5.7193
05/01/2012 06:20:00*5.7198*5.71985*5.7204*5.7196
05/01/2012 06:25:00*5.71985*5.71908*5.72008*5.71908
05/01/2012 06:30:00*5.71908*5.7157*5.71908*5.7156
05/01/2012 06:35:00*5.7157*5.7171*5.71737*5.7155
05/01/2012 06:40:00*5.7171*5.71855*5.72055*5.7165
05/01/2012 06:45:00*5.71855*5.7163*5.71976*5.71488
05/01/2012 06:50:00*5.7163*5.7157*5.71914*5.7156
05/01/2012 06:55:00*5.7157*5.7163*5.7164*5.7149
05/01/2012 07:00:00*5.7163*5.719*5.71953*5.7163
05/01/2012 07:05:00*5.719*5.71869*5.71904*5.7176
05/01/2012 07:10:00*5.71869*5.71918*5.71938*5.71678
05/01/2012 07:15:00*5.71918*5.7186*5.71995*5.7176
05/01/2012 07:20:00*5.7186*5.71802*5.7189*5.71802
05/01/2012 07:25:00*5.71802*5.71602*5.71804*5.7156
05/01/2012 07:30:00*5.71602*5.71572*5.71602*5.7149
05/01/2012 07:35:00*5.71572*5.7124*5.71572*5.71224
05/01/2012 07:40:00*5.7124*5.7115*5.71266*5.7111
05/01/2012 07:45:00*5.7115*5.71079*5.71166*5.70988
05/01/2012 07:50:00*5.71079*5.706*5.71081*5.706
05/01/2012 07:55:00*5.706*5.7078*5.70877*5.706
05/01/2012 08:00:00*5.7078*5.7084*5.7086*5.7043
05/01/2012 08:05:00*5.7084*5.7108*5.711*5.7081
05/01/2012 08:10:00*5.7108*5.7094*5.71155*5.7092
05/01/2012 08:15:00*5.7094*5.71256*5.71273*5.7093
05/01/2012 08:20:00*5.71256*5.71117*5.71277*5.71117
05/01/2012 08:25:00*5.71117*5.71189*5.71293*5.71086
05/01/2012 08:30:00*5.71189*5.70999*5.712*5.70873
05/01/2012 08:35:00*5.70999*5.70789*5.71117*5.70704
05/01/2012 08:40:00*5.70789*5.70775*5.70892*5.70664
05/01/2012 08:45:00*5.70775*5.70773*5.70829*5.70634
05/01/2012 08:50:00*5.70773*5.7096*5.71042*5.70752
05/01/2012 08:55:00*5.7096*5.71046*5.7109*5.70829
05/01/2012 09:00:00*5.71046*5.71238*5.71239*5.7103
05/01/2012 09:05:00*5.71238*5.7118*5.71278*5.71119
05/01/2012 09:10:00*5.7118*5.71503*5.71516*5.7113
05/01/2012 09:15:00*5.71503*5.7131*5.71536*5.71287
05/01/2012 09:20:00*5.7131*5.71133*5.71322*5.71129
05/01/2012 09:25:00*5.71133*5.70996*5.71175*5.7099
05/01/2012 09:30:00*5.70996*5.71048*5.71048*5.70955
05/01/2012 09:35:00*5.71048*5.7111*5.71175*5.71044
05/01/2012 09:40:00*5.7111*5.71272*5.7129*5.70983
05/01/2012 09:45:00*5.71272*5.71108*5.71272*5.7106
05/01/2012 09:50:00*5.71108*5.71155*5.71177*5.71032
05/01/2012 09:55:00*5.71155*5.7112*5.71216*5.71004
05/01/2012 10:00:00*5.7112*5.7072*5.7113*5.7051
05/01/2012 10:05:00*5.7072*5.71988*5.72201*5.70588
05/01/2012 10:10:00*5.71988*5.7255*5.72681*5.71901
05/01/2012 10:15:00*5.7255*5.7277*5.7302*5.72516
05/01/2012 10:20:00*5.7277*5.7264*5.7322*5.7264
05/01/2012 10:25:00*5.7264*5.7282*5.73111*5.7264
05/01/2012 10:30:00*5.7282*5.7306*5.73278*5.72777
05/01/2012 10:35:00*5.7306*5.7256*5.73477*5.7247
05/01/2012 10:40:00*5.7256*5.72487*5.72726*5.7238
05/01/2012 10:45:00*5.72487*5.72287*5.7254*5.7221
05/01/2012 10:50:00*5.72287*5.72182*5.72297*5.7205
05/01/2012 10:55:00*5.72182*5.72116*5.72217*5.7206
05/01/2012 11:00:00*5.72116*5.7196*5.7222*5.71945
05/01/2012 11:05:00*5.7196*5.7214*5.7215*5.7194
05/01/2012 11:10:00*5.7214*5.72182*5.72258*5.72
05/01/2012 11:15:00*5.72182*5.71694*5.72182*5.71673
05/01/2012 11:20:00*5.71682*5.71784*5.71872*5.71678
05/01/2012 11:25:00*5.71784*5.7174*5.71804*5.7163
05/01/2012 11:30:00*5.7174*5.7155*5.7174*5.7155
05/01/2012 11:35:00*5.7155*5.71609*5.71611*5.71451
05/01/2012 11:40:00*5.71609*5.71554*5.71642*5.7141
05/01/2012 11:45:00*5.71554*5.7147*5.71555*5.71427
05/01/2012 11:50:00*5.7147*5.71488*5.7158*5.7147
05/01/2012 11:55:00*5.71488*5.7165*5.7165*5.71487
05/01/2012 12:00:00*5.7165*5.71703*5.7177*5.7161
05/01/2012 12:05:00*5.71703*5.71642*5.71703*5.7157
05/01/2012 12:10:00*5.71642*5.71807*5.71864*5.7164
05/01/2012 12:15:00*5.71807*5.71828*5.71866*5.71734
05/01/2012 12:20:00*5.71828*5.7187*5.71954*5.71794
05/01/2012 12:25:00*5.7187*5.72*5.7202*5.7183
05/01/2012 12:30:00*5.72*5.7199*5.7203*5.7197
05/01/2012 12:35:00*5.7199*5.7179*5.72036*5.71732
05/01/2012 12:40:00*5.7179*5.71693*5.7181*5.71669
05/01/2012 12:45:00*5.71693*5.7151*5.71693*5.71448
05/01/2012 12:50:00*5.7151*5.7181*5.7181*5.7151
05/01/2012 12:55:00*5.7181*5.71681*5.71998*5.7168
05/01/2012 13:00:00*5.71681*5.72013*5.72044*5.71681
05/01/2012 13:05:00*5.72013*5.7196*5.72059*5.7189
05/01/2012 13:10:00*5.7196*5.72051*5.7207*5.71933
05/01/2012 13:15:00*5.72051*5.7212*5.72122*5.7204
05/01/2012 13:20:00*5.7212*5.72355*5.72355*5.7212
05/01/2012 13:25:00*5.72355*5.72324*5.7256*5.7232
05/01/2012 13:30:00*5.72324*5.7252*5.7252*5.7216
05/01/2012 13:35:00*5.7252*5.72573*5.72573*5.7244
05/01/2012 13:40:00*5.72573*5.7237*5.7261*5.7235
05/01/2012 13:45:00*5.7237*5.72426*5.72428*5.72348
05/01/2012 13:50:00*5.72426*5.7239*5.7246*5.72327
05/01/2012 13:55:00*5.7239*5.7232*5.72428*5.7225
05/01/2012 14:00:00*5.7232*5.7227*5.72351*5.72226
05/01/2012 14:05:00*5.7227*5.7242*5.72489*5.7227
05/01/2012 14:10:00*5.7242*5.7232*5.7242*5.7223
05/01/2012 14:15:00*5.7232*5.722*5.72326*5.72085
05/01/2012 14:20:00*5.722*5.7211*5.722*5.72026
05/01/2012 14:25:00*5.7211*5.72103*5.7213*5.71995
05/01/2012 14:30:00*5.72103*5.7207*5.7216*5.7205
05/01/2012 14:35:00*5.7207*5.7217*5.7217*5.7207
05/01/2012 14:40:00*5.7217*5.7216*5.722*5.72072
05/01/2012 14:45:00*5.7216*5.7212*5.7221*5.7208
05/01/2012 14:50:00*5.7212*5.7212*5.7216*5.72029
05/01/2012 14:55:00*5.7212*5.72*5.7213*5.7187
05/01/2012 15:00:00*5.72*5.7178*5.7202*5.7172
05/01/2012 15:05:00*5.7178*5.7137*5.7181*5.713
05/01/2012 15:10:00*5.7137*5.7118*5.7142*5.7109
05/01/2012 15:15:00*5.7118*5.7145*5.7146*5.7118
05/01/2012 15:20:00*5.7145*5.7126*5.7145*5.7126
05/01/2012 15:25:00*5.7126*5.71397*5.714*5.711
05/01/2012 15:30:00*5.71397*5.71373*5.7148*5.7121
05/01/2012 15:35:00*5.71373*5.71603*5.71608*5.7133
05/01/2012 15:40:00*5.71603*5.71625*5.71625*5.71444
05/01/2012 15:45:00*5.71625*5.7143*5.71625*5.7141
05/01/2012 15:50:00*5.7143*5.7133*5.7143*5.71195
05/01/2012 15:55:00*5.7133*5.7141*5.7141*5.7127
05/01/2012 16:00:00*5.7141*5.7131*5.7145*5.71235
05/01/2012 16:05:00*5.7131*5.71694*5.71718*5.7122
05/01/2012 16:10:00*5.71694*5.71684*5.71761*5.71598
05/01/2012 16:15:00*5.71684*5.71692*5.71709*5.716
05/01/2012 16:20:00*5.71692*5.7175*5.7175*5.7159
05/01/2012 16:25:00*5.7175*5.71736*5.7175*5.7151
05/01/2012 16:30:00*5.71736*5.71763*5.71763*5.7154
05/01/2012 16:35:00*5.71763*5.71715*5.71833*5.716
05/01/2012 16:40:00*5.71715*5.71661*5.71757*5.7155
05/01/2012 16:45:00*5.71661*5.719*5.719*5.7154
05/01/2012 16:50:00*5.719*5.7159*5.71922*5.7159
05/01/2012 16:55:00*5.7159*5.71605*5.71797*5.71546
05/01/2012 17:00:00*5.71605*5.7163*5.71722*5.7154
