04/29/2012 17:05:00*5.7327*5.7293*5.7334*5.7292
04/29/2012 17:10:00*5.7293*5.7319*5.7322*5.729
04/29/2012 17:15:00*5.7319*5.7319*5.73297*5.7319
04/29/2012 17:20:00*5.7319*5.7318*5.7323*5.7315
04/29/2012 17:25:00*5.7318*5.7333*5.73378*5.7318
04/29/2012 17:30:00*5.7333*5.7328*5.7334*5.7323
04/29/2012 17:35:00*5.7328*5.73266*5.733*5.7321
04/29/2012 17:40:00*5.73266*5.73327*5.73327*5.7313
04/29/2012 17:45:00*5.73327*5.7313*5.73327*5.7312
04/29/2012 17:50:00*5.7313*5.7318*5.7329*5.7313
04/29/2012 17:55:00*5.7318*5.7318*5.7323*5.7318
04/29/2012 18:00:00*5.7318*5.7317*5.7327*5.7315
04/29/2012 18:05:00*5.7317*5.73069*5.73235*5.7298
04/29/2012 18:10:00*5.73069*5.73096*5.73201*5.7287
04/29/2012 18:15:00*5.73096*5.73166*5.73166*5.7299
04/29/2012 18:20:00*5.73166*5.73161*5.7323*5.7301
04/29/2012 18:25:00*5.73161*5.7333*5.7346*5.7302
04/29/2012 18:30:00*5.7333*5.73439*5.73439*5.7303
04/29/2012 18:35:00*5.73439*5.73566*5.73566*5.7313
04/29/2012 18:40:00*5.73566*5.73483*5.736*5.7325
04/29/2012 18:45:00*5.73483*5.7325*5.73593*5.7323
04/29/2012 18:50:00*5.7325*5.7311*5.73428*5.7304
04/29/2012 18:55:00*5.7311*5.7316*5.73405*5.7305
04/29/2012 19:00:00*5.7316*5.7316*5.73331*5.7308
04/29/2012 19:05:00*5.7316*5.7314*5.73381*5.7307
04/29/2012 19:10:00*5.7314*5.73316*5.73359*5.7308
04/29/2012 19:15:00*5.73316*5.7305*5.73356*5.7305
04/29/2012 19:20:00*5.7305*5.73319*5.73347*5.7305
04/29/2012 19:25:00*5.73319*5.73435*5.73462*5.731
04/29/2012 19:30:00*5.73435*5.73426*5.7348*5.7326
04/29/2012 19:35:00*5.73426*5.73374*5.73426*5.7318
04/29/2012 19:40:00*5.73374*5.73348*5.73374*5.7309
04/29/2012 19:45:00*5.73348*5.7317*5.73348*5.7309
04/29/2012 19:50:00*5.7317*5.73346*5.73346*5.731
04/29/2012 19:55:00*5.73346*5.73239*5.73346*5.73224
04/29/2012 20:00:00*5.73239*5.73322*5.7335*5.7315
04/29/2012 20:05:00*5.73322*5.73386*5.73492*5.73285
04/29/2012 20:10:00*5.73386*5.73659*5.73659*5.7333
04/29/2012 20:15:00*5.73659*5.737*5.73713*5.73524
04/29/2012 20:20:00*5.737*5.73505*5.7373*5.7341
04/29/2012 20:25:00*5.73505*5.73508*5.73651*5.73505
04/29/2012 20:30:00*5.73508*5.73601*5.73601*5.7346
04/29/2012 20:35:00*5.73601*5.73678*5.73724*5.7352
04/29/2012 20:40:00*5.73678*5.73692*5.73692*5.73437
04/29/2012 20:45:00*5.73692*5.73656*5.73726*5.7348
04/29/2012 20:50:00*5.73656*5.73693*5.73727*5.7354
04/29/2012 20:55:00*5.73693*5.736*5.73726*5.7352
04/29/2012 21:00:00*5.736*5.73726*5.73731*5.7353
04/29/2012 21:05:00*5.73726*5.73724*5.73798*5.7354
04/29/2012 21:10:00*5.73724*5.7351*5.73759*5.7349
04/29/2012 21:15:00*5.7351*5.7357*5.73694*5.73484
04/29/2012 21:20:00*5.7357*5.73509*5.73699*5.73509
04/29/2012 21:25:00*5.73509*5.7359*5.73626*5.73509
04/29/2012 21:30:00*5.7359*5.73615*5.73615*5.73471
04/29/2012 21:35:00*5.73615*5.73597*5.73645*5.7349
04/29/2012 21:40:00*5.73597*5.73517*5.73597*5.7341
04/29/2012 21:45:00*5.73517*5.73484*5.73571*5.734
04/29/2012 21:50:00*5.73484*5.73533*5.73567*5.7341
04/29/2012 21:55:00*5.73533*5.7352*5.7354*5.73418
04/29/2012 22:00:00*5.7352*5.73504*5.73589*5.7349
04/29/2012 22:05:00*5.73504*5.73324*5.73517*5.73297
04/29/2012 22:10:00*5.73324*5.73293*5.73402*5.7315
04/29/2012 22:15:00*5.73293*5.7293*5.73293*5.7279
04/29/2012 22:20:00*5.7293*5.7305*5.73098*5.7291
04/29/2012 22:25:00*5.7305*5.73061*5.73061*5.72789
04/29/2012 22:30:00*5.73061*5.72968*5.73095*5.7293
04/29/2012 22:35:00*5.72968*5.7296*5.73085*5.72808
04/29/2012 22:40:00*5.7296*5.72966*5.73081*5.7292
04/29/2012 22:45:00*5.72966*5.7308*5.73082*5.7294
04/29/2012 22:50:00*5.7308*5.7293*5.7308*5.7285
04/29/2012 22:55:00*5.7293*5.7293*5.73061*5.729
04/29/2012 23:00:00*5.7293*5.72953*5.73101*5.729
04/29/2012 23:05:00*5.72953*5.7311*5.732*5.72915
04/29/2012 23:10:00*5.7311*5.73226*5.73226*5.7308
04/29/2012 23:15:00*5.73226*5.7328*5.73318*5.7318
04/29/2012 23:20:00*5.7328*5.73273*5.7328*5.7316
04/29/2012 23:25:00*5.73273*5.73356*5.73534*5.7294
04/29/2012 23:30:00*5.73356*5.7315*5.7339*5.7306
04/29/2012 23:35:00*5.7315*5.7322*5.73426*5.7306
04/29/2012 23:40:00*5.7322*5.73331*5.73435*5.7311
04/29/2012 23:45:00*5.73331*5.73364*5.7341*5.7308
04/29/2012 23:50:00*5.73364*5.73091*5.73364*5.73007
04/29/2012 23:55:00*5.73091*5.73236*5.73236*5.7287
04/30/2012 00:00:00*5.73236*5.72813*5.73236*5.72813
04/30/2012 00:05:00*5.72813*5.72813*5.72826*5.72706
04/30/2012 00:10:00*5.72813*5.72768*5.72813*5.72711
04/30/2012 00:15:00*5.72768*5.72826*5.72826*5.7267
04/30/2012 00:20:00*5.72826*5.72902*5.72963*5.7272
04/30/2012 00:25:00*5.72902*5.7277*5.72942*5.72728
04/30/2012 00:30:00*5.7277*5.7279*5.7279*5.7274
04/30/2012 00:35:00*5.7279*5.7279*5.72933*5.7274
04/30/2012 00:40:00*5.7279*5.72688*5.72862*5.72684
04/30/2012 00:45:00*5.72688*5.72776*5.72812*5.72672
04/30/2012 00:50:00*5.72776*5.72879*5.72879*5.7268
04/30/2012 00:55:00*5.72879*5.7265*5.72879*5.7264
04/30/2012 01:00:00*5.7265*5.7282*5.7282*5.7257
04/30/2012 01:05:00*5.7282*5.72711*5.72828*5.72533
04/30/2012 01:10:00*5.72711*5.72832*5.72874*5.7265
04/30/2012 01:15:00*5.72832*5.72836*5.72885*5.72738
04/30/2012 01:20:00*5.72836*5.72749*5.72899*5.72745
04/30/2012 01:25:00*5.72749*5.72571*5.72749*5.72553
04/30/2012 01:30:00*5.72571*5.72631*5.72685*5.72536
04/30/2012 01:35:00*5.72631*5.72651*5.72736*5.72608
04/30/2012 01:40:00*5.72651*5.72707*5.72806*5.72585
04/30/2012 01:45:00*5.72707*5.72529*5.72707*5.72497
04/30/2012 01:50:00*5.72529*5.7252*5.72621*5.725
04/30/2012 01:55:00*5.7252*5.72542*5.72598*5.72441
04/30/2012 02:00:00*5.72542*5.72613*5.72613*5.7246
04/30/2012 02:05:00*5.72613*5.72509*5.72717*5.725
04/30/2012 02:10:00*5.72509*5.7231*5.72695*5.72173
04/30/2012 02:15:00*5.7231*5.72551*5.72714*5.72252
04/30/2012 02:20:00*5.72551*5.72373*5.72551*5.72295
04/30/2012 02:25:00*5.72373*5.7226*5.72373*5.72202
04/30/2012 02:30:00*5.7226*5.72348*5.72703*5.7216
04/30/2012 02:35:00*5.72348*5.72715*5.72733*5.72348
04/30/2012 02:40:00*5.72715*5.72458*5.72851*5.72334
04/30/2012 02:45:00*5.72458*5.72292*5.72492*5.72177
04/30/2012 02:50:00*5.72292*5.72051*5.72341*5.72001
04/30/2012 02:55:00*5.72051*5.72107*5.72223*5.71909
04/30/2012 03:00:00*5.72107*5.71966*5.72198*5.71857
04/30/2012 03:05:00*5.71966*5.71724*5.71966*5.71548
04/30/2012 03:10:00*5.71724*5.71904*5.71969*5.71578
04/30/2012 03:15:00*5.71904*5.71976*5.72025*5.71645
04/30/2012 03:20:00*5.71976*5.72013*5.72192*5.71926
04/30/2012 03:25:00*5.72013*5.72056*5.72139*5.7177
04/30/2012 03:30:00*5.72056*5.71747*5.72258*5.7174
04/30/2012 03:35:00*5.71747*5.71661*5.71857*5.71564
04/30/2012 03:40:00*5.71661*5.71708*5.72008*5.71661
04/30/2012 03:45:00*5.71708*5.71652*5.71885*5.71605
04/30/2012 03:50:00*5.71652*5.7147*5.71721*5.71351
04/30/2012 03:55:00*5.7147*5.71427*5.71515*5.71191
04/30/2012 04:00:00*5.71427*5.72105*5.72146*5.71415
04/30/2012 04:05:00*5.72105*5.71574*5.72176*5.71574
04/30/2012 04:10:00*5.71574*5.71754*5.71994*5.71574
04/30/2012 04:15:00*5.71754*5.7165*5.71896*5.71586
04/30/2012 04:20:00*5.7165*5.71812*5.71945*5.71613
04/30/2012 04:25:00*5.71812*5.71889*5.71939*5.71761
04/30/2012 04:30:00*5.71889*5.72086*5.72163*5.71881
04/30/2012 04:35:00*5.72086*5.72384*5.72541*5.72061
04/30/2012 04:40:00*5.72384*5.71976*5.72392*5.71897
04/30/2012 04:45:00*5.71976*5.71928*5.72047*5.71788
04/30/2012 04:50:00*5.71928*5.71949*5.72045*5.7179
04/30/2012 04:55:00*5.71949*5.72259*5.72292*5.71949
04/30/2012 05:00:00*5.72259*5.72326*5.72409*5.72172
04/30/2012 05:05:00*5.72326*5.72083*5.72501*5.72083
04/30/2012 05:10:00*5.72083*5.72146*5.7224*5.72009
04/30/2012 05:15:00*5.72146*5.72472*5.7259*5.72146
04/30/2012 05:20:00*5.72472*5.72434*5.72733*5.7242
04/30/2012 05:25:00*5.72434*5.72812*5.73041*5.72418
04/30/2012 05:30:00*5.72812*5.73235*5.73323*5.72786
04/30/2012 05:35:00*5.73235*5.73077*5.7325*5.72997
04/30/2012 05:40:00*5.73077*5.72785*5.73208*5.72762
04/30/2012 05:45:00*5.72785*5.72907*5.72953*5.72785
04/30/2012 05:50:00*5.72907*5.73214*5.73315*5.72907
04/30/2012 05:55:00*5.73214*5.73407*5.73457*5.73214
04/30/2012 06:00:00*5.73407*5.73261*5.73415*5.73223
04/30/2012 06:05:00*5.73261*5.73661*5.73798*5.73253
04/30/2012 06:10:00*5.73661*5.73713*5.7373*5.734
04/30/2012 06:15:00*5.73713*5.73547*5.73747*5.73443
04/30/2012 06:20:00*5.73547*5.73875*5.73925*5.73538
04/30/2012 06:25:00*5.73875*5.74057*5.74057*5.73875
04/30/2012 06:30:00*5.74057*5.74138*5.74191*5.74007
04/30/2012 06:35:00*5.74138*5.74135*5.74406*5.74087
04/30/2012 06:40:00*5.74135*5.73962*5.74138*5.73923
04/30/2012 06:45:00*5.73962*5.74002*5.74064*5.73923
04/30/2012 06:50:00*5.74002*5.73569*5.74002*5.73494
04/30/2012 06:55:00*5.73569*5.73595*5.73632*5.73334
04/30/2012 07:00:00*5.73595*5.73642*5.73654*5.7341
04/30/2012 07:05:00*5.73642*5.73509*5.73663*5.73337
04/30/2012 07:10:00*5.73509*5.73667*5.73947*5.73403
04/30/2012 07:15:00*5.73667*5.73651*5.73783*5.73593
04/30/2012 07:20:00*5.73651*5.73783*5.73791*5.73475
04/30/2012 07:25:00*5.73783*5.73795*5.73901*5.73724
04/30/2012 07:30:00*5.73795*5.73884*5.73953*5.73765
04/30/2012 07:35:00*5.73884*5.7388*5.73911*5.73751
04/30/2012 07:40:00*5.7388*5.73992*5.74087*5.7383
04/30/2012 07:45:00*5.73992*5.7404*5.741*5.73863
04/30/2012 07:50:00*5.7404*5.73962*5.7414*5.73897
04/30/2012 07:55:00*5.73962*5.74046*5.74246*5.73932
04/30/2012 08:00:00*5.74046*5.74161*5.74174*5.73974
04/30/2012 08:05:00*5.74161*5.74013*5.74403*5.73888
04/30/2012 08:10:00*5.74013*5.73956*5.74121*5.73822
04/30/2012 08:15:00*5.73956*5.74223*5.74223*5.73702
04/30/2012 08:20:00*5.74223*5.73937*5.74436*5.73898
04/30/2012 08:25:00*5.73937*5.74047*5.74182*5.7382
04/30/2012 08:30:00*5.74047*5.737*5.7407*5.737
04/30/2012 08:35:00*5.737*5.74038*5.7419*5.7368
04/30/2012 08:40:00*5.74038*5.74092*5.74141*5.73687
04/30/2012 08:45:00*5.74092*5.7382*5.74182*5.7381
04/30/2012 08:50:00*5.7382*5.73725*5.73887*5.73579
04/30/2012 08:55:00*5.73725*5.73612*5.73794*5.73372
04/30/2012 09:00:00*5.73612*5.7347*5.73621*5.73321
04/30/2012 09:05:00*5.7347*5.73535*5.73549*5.7327
04/30/2012 09:10:00*5.73535*5.73681*5.73719*5.73465
04/30/2012 09:15:00*5.73681*5.73687*5.7377*5.73606
04/30/2012 09:20:00*5.73687*5.73746*5.73761*5.73607
04/30/2012 09:25:00*5.73746*5.73659*5.73763*5.73658
04/30/2012 09:30:00*5.73659*5.73326*5.73659*5.73326
04/30/2012 09:35:00*5.73326*5.73514*5.73571*5.73275
04/30/2012 09:40:00*5.73514*5.73544*5.73708*5.73514
04/30/2012 09:45:00*5.73544*5.7365*5.73796*5.73496
04/30/2012 09:50:00*5.7365*5.73517*5.73778*5.73439
04/30/2012 09:55:00*5.73517*5.73682*5.73685*5.73426
04/30/2012 10:00:00*5.73682*5.73387*5.7369*5.73387
04/30/2012 10:05:00*5.73387*5.7341*5.73513*5.73333
04/30/2012 10:10:00*5.7341*5.7341*5.73534*5.73294
04/30/2012 10:15:00*5.7341*5.73156*5.73549*5.73089
04/30/2012 10:20:00*5.73156*5.73093*5.73202*5.72871
04/30/2012 10:25:00*5.73093*5.73017*5.73151*5.72955
04/30/2012 10:30:00*5.73017*5.72957*5.7312*5.72929
04/30/2012 10:35:00*5.72957*5.72781*5.73009*5.72729
04/30/2012 10:40:00*5.72781*5.72401*5.72832*5.72385
04/30/2012 10:45:00*5.72401*5.7239*5.72808*5.7239
04/30/2012 10:50:00*5.7239*5.72614*5.72823*5.72372
04/30/2012 10:55:00*5.72614*5.72341*5.72791*5.72341
04/30/2012 11:00:00*5.72341*5.72925*5.72925*5.72229
04/30/2012 11:05:00*5.72925*5.7299*5.73039*5.72727
04/30/2012 11:10:00*5.7299*5.73043*5.73215*5.72932
04/30/2012 11:15:00*5.73043*5.72738*5.73065*5.72675
04/30/2012 11:20:00*5.72738*5.7259*5.73037*5.72515
04/30/2012 11:25:00*5.7259*5.72599*5.72799*5.7254
04/30/2012 11:30:00*5.72599*5.72748*5.72813*5.72474
04/30/2012 11:35:00*5.72748*5.72321*5.72748*5.7228
04/30/2012 11:40:00*5.72321*5.72511*5.7259*5.72238
04/30/2012 11:45:00*5.72511*5.72683*5.72843*5.72504
04/30/2012 11:50:00*5.72683*5.72844*5.72858*5.72683
04/30/2012 11:55:00*5.72844*5.72879*5.72987*5.72786
04/30/2012 12:00:00*5.72879*5.72912*5.72934*5.72785
04/30/2012 12:05:00*5.72912*5.72983*5.73009*5.72901
04/30/2012 12:10:00*5.72983*5.73048*5.73073*5.72957
04/30/2012 12:15:00*5.73048*5.72862*5.73075*5.72832
04/30/2012 12:20:00*5.72862*5.72935*5.72935*5.7277
04/30/2012 12:25:00*5.72935*5.72868*5.72935*5.72784
04/30/2012 12:30:00*5.72868*5.72821*5.72871*5.72729
04/30/2012 12:35:00*5.72821*5.72813*5.72831*5.72751
04/30/2012 12:40:00*5.72813*5.72855*5.72921*5.72775
04/30/2012 12:45:00*5.72855*5.72806*5.7286*5.72777
04/30/2012 12:50:00*5.72806*5.72799*5.72818*5.72763
04/30/2012 12:55:00*5.72799*5.72723*5.72818*5.72716
04/30/2012 13:00:00*5.72723*5.72725*5.7286*5.72723
04/30/2012 13:05:00*5.72725*5.7272*5.72892*5.727
04/30/2012 13:10:00*5.7272*5.72789*5.72809*5.7265
04/30/2012 13:15:00*5.72789*5.72921*5.72921*5.727
04/30/2012 13:20:00*5.72921*5.72866*5.72941*5.7275
04/30/2012 13:25:00*5.72866*5.7289*5.7292*5.7278
04/30/2012 13:30:00*5.7289*5.7275*5.72911*5.7275
04/30/2012 13:35:00*5.7275*5.7272*5.72874*5.72707
04/30/2012 13:40:00*5.7272*5.72609*5.7272*5.7259
04/30/2012 13:45:00*5.72609*5.726*5.72663*5.72521
04/30/2012 13:50:00*5.726*5.72426*5.72624*5.72421
04/30/2012 13:55:00*5.72426*5.72528*5.72559*5.72426
04/30/2012 14:00:00*5.72528*5.72359*5.72558*5.72315
04/30/2012 14:05:00*5.72359*5.72402*5.72429*5.72342
04/30/2012 14:10:00*5.72402*5.72386*5.72458*5.7233
04/30/2012 14:15:00*5.72386*5.72427*5.72514*5.7234
04/30/2012 14:20:00*5.72427*5.72278*5.72435*5.72269
04/30/2012 14:25:00*5.72278*5.7223*5.72326*5.7223
04/30/2012 14:30:00*5.7223*5.72198*5.72286*5.7214
04/30/2012 14:35:00*5.72198*5.72148*5.72244*5.72148
04/30/2012 14:40:00*5.72148*5.72208*5.72208*5.72081
04/30/2012 14:45:00*5.72208*5.71983*5.72217*5.71983
04/30/2012 14:50:00*5.71983*5.72136*5.72188*5.71983
04/30/2012 14:55:00*5.72136*5.72053*5.72161*5.72027
04/30/2012 15:00:00*5.72053*5.72046*5.72116*5.7179
04/30/2012 15:05:00*5.72046*5.71975*5.72129*5.71839
04/30/2012 15:10:00*5.71975*5.72124*5.72124*5.7185
04/30/2012 15:15:00*5.72124*5.72159*5.72249*5.7207
04/30/2012 15:20:00*5.72159*5.72338*5.72376*5.7212
04/30/2012 15:25:00*5.72338*5.72325*5.72354*5.7221
04/30/2012 15:30:00*5.72325*5.72267*5.72365*5.72246
04/30/2012 15:35:00*5.72267*5.72319*5.72367*5.72007
04/30/2012 15:40:00*5.72319*5.72232*5.72345*5.7218
04/30/2012 15:45:00*5.72232*5.72015*5.72232*5.71993
04/30/2012 15:50:00*5.72015*5.72131*5.72131*5.7182
04/30/2012 15:55:00*5.72131*5.72188*5.72202*5.72082
04/30/2012 16:00:00*5.72188*5.72184*5.72226*5.721
04/30/2012 16:05:00*5.72184*5.72139*5.72208*5.72072
04/30/2012 16:10:00*5.72139*5.7222*5.7223*5.71846
04/30/2012 16:15:00*5.7222*5.72208*5.72262*5.7212
04/30/2012 16:20:00*5.72208*5.72084*5.72208*5.7199
04/30/2012 16:25:00*5.72084*5.72012*5.72084*5.7186
04/30/2012 16:30:00*5.72012*5.71997*5.72057*5.7194
04/30/2012 16:35:00*5.71997*5.71888*5.72*5.7167
04/30/2012 16:40:00*5.71888*5.7193*5.7199*5.7175
04/30/2012 16:45:00*5.7193*5.72005*5.72147*5.7167
04/30/2012 16:50:00*5.72005*5.7176*5.72151*5.7175
04/30/2012 16:55:00*5.7176*5.72*5.72092*5.7176
04/30/2012 17:00:00*5.72*5.7187*5.72*5.718
