04/29/2012 15:10:00*5.7229*5.7251*5.7274*5.7229
04/29/2012 15:15:00*5.7251*5.7257*5.726*5.7251
04/29/2012 15:20:00*5.7257*5.726*5.7262*5.7257
04/29/2012 15:35:00*5.7275*5.7293*5.7298*5.7275
04/29/2012 15:40:00*5.7293*5.7328*5.7328*5.7293
04/29/2012 15:50:00*5.7324*5.7343*5.7346*5.7324
04/29/2012 15:55:00*5.7343*5.7339*5.7343*5.7339
04/29/2012 16:00:00*5.7339*5.7342*5.7344*5.7333
04/29/2012 16:05:00*5.7342*5.7335*5.7344*5.7328
04/29/2012 16:10:00*5.7335*5.7333*5.7339*5.7332
04/29/2012 16:20:00*5.7334*5.7356*5.7358*5.733
04/29/2012 16:25:00*5.7356*5.7356*5.7357*5.7355
04/29/2012 16:30:00*5.7356*5.7337*5.7356*5.7337
04/29/2012 16:40:00*5.7355*5.7349*5.7358*5.7339
04/29/2012 16:45:00*5.7349*5.7342*5.7364*5.7334
04/29/2012 16:50:00*5.7342*5.734*5.7354*5.7331
04/29/2012 16:55:00*5.734*5.7342*5.7351*5.7334
04/29/2012 17:00:00*5.7342*5.7327*5.73512*5.7325
