04/26/2012 17:05:00*5.7369*5.735*5.7403*5.7325
04/26/2012 17:10:00*5.735*5.7397*5.7401*5.73471
04/26/2012 17:15:00*5.7397*5.74296*5.74348*5.7383
04/26/2012 17:20:00*5.74296*5.74209*5.744*5.7413
04/26/2012 17:25:00*5.74209*5.74057*5.7436*5.7403
04/26/2012 17:30:00*5.74057*5.74212*5.74221*5.7384
04/26/2012 17:35:00*5.74212*5.74501*5.74588*5.741
04/26/2012 17:40:00*5.74501*5.74885*5.74928*5.7448
04/26/2012 17:45:00*5.74885*5.75276*5.7541*5.7453
04/26/2012 17:50:00*5.75276*5.75174*5.75584*5.7492
04/26/2012 17:55:00*5.75174*5.7497*5.75297*5.7493
04/26/2012 18:00:00*5.7497*5.75096*5.75208*5.7489
04/26/2012 18:05:00*5.75096*5.74998*5.7524*5.74991
04/26/2012 18:10:00*5.74998*5.75084*5.75084*5.74895
04/26/2012 18:15:00*5.75084*5.75121*5.75261*5.7496
04/26/2012 18:20:00*5.75121*5.75067*5.75333*5.7482
04/26/2012 18:25:00*5.75067*5.75014*5.75135*5.74887
04/26/2012 18:30:00*5.75014*5.75284*5.75439*5.75009
04/26/2012 18:35:00*5.75284*5.75372*5.75439*5.75266
04/26/2012 18:40:00*5.75372*5.75291*5.75442*5.75193
04/26/2012 18:45:00*5.75291*5.75172*5.75302*5.75139
04/26/2012 18:50:00*5.75172*5.75208*5.75269*5.75087
04/26/2012 18:55:00*5.75208*5.75556*5.75614*5.75167
04/26/2012 19:00:00*5.75556*5.75459*5.75641*5.75439
04/26/2012 19:05:00*5.75459*5.75573*5.75625*5.75414
04/26/2012 19:10:00*5.75573*5.75554*5.75614*5.75383
04/26/2012 19:15:00*5.75554*5.75464*5.75557*5.75429
04/26/2012 19:20:00*5.75464*5.75343*5.75468*5.75206
04/26/2012 19:25:00*5.75343*5.75262*5.75365*5.75183
04/26/2012 19:30:00*5.75262*5.75287*5.75419*5.75
04/26/2012 19:35:00*5.75287*5.75172*5.75287*5.75117
04/26/2012 19:40:00*5.75172*5.75003*5.75209*5.75003
04/26/2012 19:45:00*5.75003*5.75082*5.7522*5.75003
04/26/2012 19:50:00*5.75082*5.75148*5.75303*5.7498
04/26/2012 19:55:00*5.75148*5.75188*5.75256*5.75066
04/26/2012 20:00:00*5.75188*5.75031*5.75191*5.75031
04/26/2012 20:05:00*5.75031*5.74793*5.75058*5.74793
04/26/2012 20:10:00*5.74793*5.74782*5.74883*5.74775
04/26/2012 20:15:00*5.74782*5.74751*5.74806*5.74726
04/26/2012 20:20:00*5.74751*5.74609*5.74758*5.74609
04/26/2012 20:25:00*5.74609*5.74644*5.74815*5.74552
04/26/2012 20:30:00*5.74644*5.74548*5.74718*5.74464
04/26/2012 20:35:00*5.74548*5.74536*5.74607*5.7443
04/26/2012 20:40:00*5.74536*5.74358*5.74536*5.74358
04/26/2012 20:45:00*5.74358*5.74208*5.74358*5.74113
04/26/2012 20:50:00*5.74208*5.74172*5.74346*5.74167
04/26/2012 20:55:00*5.74172*5.74308*5.74388*5.74172
04/26/2012 21:00:00*5.74308*5.7444*5.7444*5.74225
04/26/2012 21:05:00*5.7444*5.74482*5.74518*5.744
04/26/2012 21:10:00*5.74482*5.74411*5.74587*5.74411
04/26/2012 21:15:00*5.74411*5.74449*5.74532*5.74358
04/26/2012 21:20:00*5.74449*5.74299*5.74486*5.7426
04/26/2012 21:25:00*5.74299*5.74438*5.74505*5.74262
04/26/2012 21:30:00*5.74438*5.74484*5.74505*5.7432
04/26/2012 21:35:00*5.74484*5.74512*5.74526*5.7445
04/26/2012 21:40:00*5.74512*5.7456*5.7456*5.74456
04/26/2012 21:45:00*5.7456*5.74533*5.74588*5.74505
04/26/2012 21:50:00*5.74533*5.74661*5.74661*5.7436
04/26/2012 21:55:00*5.74661*5.74874*5.74874*5.74634
04/26/2012 22:00:00*5.74874*5.74802*5.74876*5.74801
04/26/2012 22:05:00*5.74802*5.74908*5.74908*5.74699
04/26/2012 22:10:00*5.74908*5.7503*5.7503*5.7484
04/26/2012 22:15:00*5.7503*5.74914*5.75062*5.74884
04/26/2012 22:20:00*5.74914*5.75121*5.75154*5.74914
04/26/2012 22:25:00*5.75121*5.75121*5.7516*5.74979
04/26/2012 22:30:00*5.75121*5.74929*5.75128*5.7461
04/26/2012 22:35:00*5.74929*5.7475*5.74929*5.74676
04/26/2012 22:40:00*5.7475*5.74732*5.748*5.7455
04/26/2012 22:45:00*5.74732*5.74585*5.74732*5.74585
04/26/2012 22:50:00*5.74585*5.74281*5.7467*5.7423
04/26/2012 22:55:00*5.74281*5.74126*5.74434*5.7401
04/26/2012 23:00:00*5.74126*5.74045*5.74171*5.74045
04/26/2012 23:05:00*5.74045*5.74243*5.74278*5.74045
04/26/2012 23:10:00*5.74243*5.74189*5.74243*5.74096
04/26/2012 23:15:00*5.74189*5.74222*5.74282*5.7415
04/26/2012 23:20:00*5.74222*5.7432*5.74351*5.7412
04/26/2012 23:25:00*5.7432*5.74258*5.74349*5.74232
04/26/2012 23:30:00*5.74258*5.74134*5.7432*5.7393
04/26/2012 23:35:00*5.74134*5.73983*5.74156*5.7378
04/26/2012 23:40:00*5.73983*5.74133*5.74199*5.7391
04/26/2012 23:45:00*5.74133*5.74099*5.74234*5.74096
04/26/2012 23:50:00*5.74099*5.74185*5.7422*5.7394
04/26/2012 23:55:00*5.74185*5.74337*5.74525*5.74068
04/27/2012 00:00:00*5.74337*5.74347*5.74465*5.7424
04/27/2012 00:05:00*5.74347*5.74009*5.74366*5.74009
04/27/2012 00:10:00*5.74009*5.74218*5.74257*5.74009
04/27/2012 00:15:00*5.74218*5.74152*5.74254*5.74107
04/27/2012 00:20:00*5.74152*5.74157*5.74235*5.7395
04/27/2012 00:25:00*5.74157*5.7426*5.74363*5.74157
04/27/2012 00:30:00*5.7426*5.74491*5.74496*5.74197
04/27/2012 00:35:00*5.74491*5.74908*5.74927*5.74475
04/27/2012 00:40:00*5.74908*5.75129*5.75177*5.74868
04/27/2012 00:45:00*5.75129*5.75065*5.7518*5.7499
04/27/2012 00:50:00*5.75065*5.74993*5.75105*5.74878
04/27/2012 00:55:00*5.74993*5.75127*5.75223*5.7474
04/27/2012 01:00:00*5.75127*5.75079*5.75139*5.74861
04/27/2012 01:05:00*5.75079*5.75118*5.75136*5.74833
04/27/2012 01:10:00*5.75118*5.74978*5.75152*5.7488
04/27/2012 01:15:00*5.74978*5.74817*5.75206*5.7479
04/27/2012 01:20:00*5.74817*5.74817*5.74961*5.74753
04/27/2012 01:25:00*5.74817*5.7472*5.74908*5.74573
04/27/2012 01:30:00*5.7472*5.74843*5.74954*5.74668
04/27/2012 01:35:00*5.74843*5.74989*5.75085*5.74792
04/27/2012 01:40:00*5.74989*5.7505*5.7505*5.74837
04/27/2012 01:45:00*5.7505*5.75166*5.75202*5.74945
04/27/2012 01:50:00*5.75166*5.75324*5.75365*5.75016
04/27/2012 01:55:00*5.75324*5.75127*5.75381*5.75123
04/27/2012 02:00:00*5.75127*5.75103*5.75213*5.75059
04/27/2012 02:05:00*5.75103*5.76168*5.76224*5.74984
04/27/2012 02:10:00*5.76168*5.758*5.76212*5.75757
04/27/2012 02:15:00*5.758*5.75972*5.75972*5.75696
04/27/2012 02:20:00*5.75972*5.7616*5.76233*5.7576
04/27/2012 02:25:00*5.7616*5.76301*5.76613*5.76092
04/27/2012 02:30:00*5.76301*5.7568*5.76349*5.75631
04/27/2012 02:35:00*5.7568*5.75768*5.75823*5.75662
04/27/2012 02:40:00*5.75768*5.75614*5.75855*5.7557
04/27/2012 02:45:00*5.75614*5.7554*5.75684*5.75486
04/27/2012 02:50:00*5.7554*5.75784*5.75907*5.7548
04/27/2012 02:55:00*5.75784*5.75726*5.75855*5.75624
04/27/2012 03:00:00*5.75726*5.75656*5.75841*5.75598
04/27/2012 03:05:00*5.75656*5.76225*5.7641*5.75656
04/27/2012 03:10:00*5.76225*5.76146*5.76332*5.75837
04/27/2012 03:15:00*5.76146*5.76053*5.76316*5.76031
04/27/2012 03:20:00*5.76053*5.75617*5.761*5.75617
04/27/2012 03:25:00*5.75617*5.75373*5.75617*5.7523
04/27/2012 03:30:00*5.75373*5.75427*5.75664*5.75235
04/27/2012 03:35:00*5.75427*5.75359*5.75442*5.75008
04/27/2012 03:40:00*5.75359*5.75141*5.75408*5.74958
04/27/2012 03:45:00*5.75141*5.74988*5.75237*5.74967
04/27/2012 03:50:00*5.74988*5.74967*5.75125*5.7478
04/27/2012 03:55:00*5.74967*5.74737*5.75102*5.74675
04/27/2012 04:00:00*5.74737*5.74353*5.74788*5.74353
04/27/2012 04:05:00*5.74353*5.7379*5.74369*5.73656
04/27/2012 04:10:00*5.7379*5.73655*5.74302*5.73655
04/27/2012 04:15:00*5.73655*5.73883*5.73884*5.73644
04/27/2012 04:20:00*5.73883*5.73937*5.74136*5.73853
04/27/2012 04:25:00*5.73937*5.73798*5.73974*5.73602
04/27/2012 04:30:00*5.73798*5.73837*5.74071*5.73763
04/27/2012 04:35:00*5.73837*5.73079*5.73848*5.72952
04/27/2012 04:40:00*5.73079*5.73477*5.73499*5.72955
04/27/2012 04:45:00*5.73477*5.73267*5.73477*5.73037
04/27/2012 04:50:00*5.73267*5.73038*5.73305*5.72848
04/27/2012 04:55:00*5.73038*5.72994*5.73111*5.72676
04/27/2012 05:00:00*5.72994*5.72836*5.73069*5.72836
04/27/2012 05:05:00*5.72836*5.72466*5.72839*5.71985
04/27/2012 05:10:00*5.72466*5.72527*5.7274*5.72304
04/27/2012 05:15:00*5.72527*5.7215*5.72557*5.72081
04/27/2012 05:20:00*5.7215*5.72365*5.72459*5.71818
04/27/2012 05:25:00*5.72365*5.724*5.72459*5.72141
04/27/2012 05:30:00*5.724*5.71827*5.724*5.71827
04/27/2012 05:35:00*5.71827*5.71536*5.72012*5.71353
04/27/2012 05:40:00*5.71536*5.71354*5.71722*5.71215
04/27/2012 05:45:00*5.71354*5.7152*5.71642*5.71053
04/27/2012 05:50:00*5.7152*5.71969*5.71969*5.7141
04/27/2012 05:55:00*5.71969*5.72178*5.72267*5.71839
04/27/2012 06:00:00*5.72178*5.72392*5.72455*5.72106
04/27/2012 06:05:00*5.72392*5.72505*5.72543*5.72278
04/27/2012 06:10:00*5.72505*5.72381*5.7258*5.7233
04/27/2012 06:15:00*5.72381*5.72296*5.72493*5.72234
04/27/2012 06:20:00*5.72296*5.72113*5.72452*5.72106
04/27/2012 06:25:00*5.72113*5.72401*5.72402*5.72113
04/27/2012 06:30:00*5.72401*5.72254*5.72401*5.72063
04/27/2012 06:35:00*5.72254*5.72258*5.72335*5.72127
04/27/2012 06:40:00*5.72258*5.72275*5.72349*5.7209
04/27/2012 06:45:00*5.72275*5.71963*5.72398*5.71963
04/27/2012 06:50:00*5.71963*5.72011*5.72027*5.71703
04/27/2012 06:55:00*5.72011*5.72368*5.72506*5.72011
04/27/2012 07:00:00*5.72368*5.72654*5.72713*5.72317
04/27/2012 07:05:00*5.72654*5.72219*5.72672*5.7216
04/27/2012 07:10:00*5.72219*5.72087*5.72224*5.71968
04/27/2012 07:15:00*5.72087*5.72381*5.72381*5.72087
04/27/2012 07:20:00*5.72381*5.72727*5.72742*5.72289
04/27/2012 07:25:00*5.72727*5.72729*5.7292*5.72512
04/27/2012 07:30:00*5.72729*5.72482*5.72959*5.72482
04/27/2012 07:35:00*5.72482*5.72972*5.72972*5.72367
04/27/2012 07:40:00*5.72972*5.73001*5.73023*5.72766
04/27/2012 07:45:00*5.73001*5.73012*5.73169*5.72849
04/27/2012 07:50:00*5.73012*5.72752*5.73096*5.72603
04/27/2012 07:55:00*5.72752*5.72658*5.72802*5.72405
04/27/2012 08:00:00*5.72658*5.73153*5.73161*5.72507
04/27/2012 08:05:00*5.73153*5.73077*5.73286*5.72998
04/27/2012 08:10:00*5.73077*5.73041*5.73167*5.72887
04/27/2012 08:15:00*5.73041*5.73593*5.73593*5.73041
04/27/2012 08:20:00*5.73593*5.73091*5.73593*5.73023
04/27/2012 08:25:00*5.73091*5.73278*5.73278*5.73034
04/27/2012 08:30:00*5.73278*5.7287*5.73328*5.72853
04/27/2012 08:35:00*5.7287*5.72599*5.73497*5.72272
04/27/2012 08:40:00*5.72599*5.72736*5.73002*5.72535
04/27/2012 08:45:00*5.72736*5.72463*5.72984*5.72463
04/27/2012 08:50:00*5.72463*5.71769*5.72556*5.71709
04/27/2012 08:55:00*5.71769*5.71893*5.72461*5.7167
04/27/2012 09:00:00*5.71893*5.7251*5.7254*5.71893
04/27/2012 09:05:00*5.7251*5.72331*5.72646*5.72251
04/27/2012 09:10:00*5.72331*5.72468*5.72506*5.72171
04/27/2012 09:15:00*5.72468*5.72399*5.72609*5.72363
04/27/2012 09:20:00*5.72399*5.7256*5.72721*5.72336
04/27/2012 09:25:00*5.7256*5.73021*5.731*5.72545
04/27/2012 09:30:00*5.73021*5.73011*5.73208*5.72972
04/27/2012 09:35:00*5.73011*5.73133*5.73355*5.73011
04/27/2012 09:40:00*5.73133*5.72779*5.73133*5.72746
04/27/2012 09:45:00*5.72779*5.73086*5.73129*5.72624
04/27/2012 09:50:00*5.73086*5.73236*5.73289*5.72869
04/27/2012 09:55:00*5.73236*5.73102*5.7325*5.73025
04/27/2012 10:00:00*5.73102*5.73033*5.73111*5.72768
04/27/2012 10:05:00*5.73033*5.73154*5.733*5.72908
04/27/2012 10:10:00*5.73154*5.73071*5.73486*5.72895
04/27/2012 10:15:00*5.73071*5.73259*5.73269*5.72671
04/27/2012 10:20:00*5.73259*5.732*5.73543*5.73045
04/27/2012 10:25:00*5.732*5.73315*5.73402*5.73114
04/27/2012 10:30:00*5.73315*5.73253*5.7346*5.73167
04/27/2012 10:35:00*5.73253*5.72959*5.73385*5.7295
04/27/2012 10:40:00*5.72959*5.7268*5.72979*5.72546
04/27/2012 10:45:00*5.7268*5.72884*5.73032*5.7267
04/27/2012 10:50:00*5.72884*5.732*5.7342*5.72884
04/27/2012 10:55:00*5.732*5.73066*5.73328*5.72981
04/27/2012 11:00:00*5.73066*5.72647*5.73162*5.72601
04/27/2012 11:05:00*5.72647*5.72999*5.73027*5.72647
04/27/2012 11:10:00*5.72999*5.73019*5.73101*5.72889
04/27/2012 11:15:00*5.73019*5.72979*5.73043*5.72887
04/27/2012 11:20:00*5.72979*5.72646*5.72979*5.72504
04/27/2012 11:25:00*5.72646*5.72456*5.72762*5.72456
04/27/2012 11:30:00*5.72456*5.72614*5.72728*5.72422
04/27/2012 11:35:00*5.72614*5.72712*5.72878*5.72603
04/27/2012 11:40:00*5.72712*5.72625*5.72766*5.72559
04/27/2012 11:45:00*5.72625*5.72661*5.72679*5.72531
04/27/2012 11:50:00*5.72661*5.72476*5.72677*5.72468
04/27/2012 11:55:00*5.72476*5.72695*5.72715*5.72439
04/27/2012 12:00:00*5.72695*5.73128*5.73187*5.72695
04/27/2012 12:05:00*5.73128*5.72636*5.73137*5.72576
04/27/2012 12:10:00*5.72636*5.72598*5.72644*5.72466
04/27/2012 12:15:00*5.72598*5.72616*5.72672*5.72492
04/27/2012 12:20:00*5.72616*5.72613*5.72691*5.72574
04/27/2012 12:25:00*5.72613*5.72495*5.7266*5.72495
04/27/2012 12:30:00*5.72495*5.72546*5.72599*5.72495
04/27/2012 12:35:00*5.72546*5.72502*5.72574*5.72453
04/27/2012 12:40:00*5.72502*5.72663*5.72693*5.72502
04/27/2012 12:45:00*5.72663*5.72591*5.72667*5.72591
04/27/2012 12:50:00*5.72591*5.72487*5.72633*5.72484
04/27/2012 12:55:00*5.72487*5.72387*5.72528*5.72326
04/27/2012 13:00:00*5.72387*5.72103*5.72395*5.72103
04/27/2012 13:05:00*5.72103*5.71943*5.72135*5.71912
04/27/2012 13:10:00*5.71943*5.71894*5.72001*5.71825
04/27/2012 13:15:00*5.71894*5.71994*5.7219*5.7185
04/27/2012 13:20:00*5.71994*5.71964*5.72217*5.71921
04/27/2012 13:25:00*5.71964*5.72027*5.7203*5.71757
04/27/2012 13:30:00*5.72027*5.71996*5.72039*5.71906
04/27/2012 13:35:00*5.71996*5.72404*5.72404*5.7192
04/27/2012 13:40:00*5.72404*5.7211*5.7245*5.7197
04/27/2012 13:45:00*5.7211*5.72251*5.72272*5.72008
04/27/2012 13:50:00*5.72251*5.72426*5.72474*5.72251
04/27/2012 13:55:00*5.72426*5.7255*5.72678*5.7241
04/27/2012 14:00:00*5.7255*5.7268*5.72729*5.7241
04/27/2012 14:05:00*5.7268*5.72426*5.7268*5.72394
04/27/2012 14:10:00*5.72426*5.72527*5.72531*5.72415
04/27/2012 14:15:00*5.72527*5.7245*5.72549*5.72447
04/27/2012 14:20:00*5.7245*5.72339*5.72483*5.72307
04/27/2012 14:25:00*5.72339*5.72345*5.72444*5.72339
04/27/2012 14:30:00*5.72345*5.72432*5.7244*5.7222
04/27/2012 14:35:00*5.72432*5.72375*5.72476*5.72222
04/27/2012 14:40:00*5.72375*5.724*5.7244*5.72353
04/27/2012 14:45:00*5.724*5.72422*5.72426*5.72258
04/27/2012 14:50:00*5.72422*5.72409*5.72616*5.72409
04/27/2012 14:55:00*5.72409*5.72451*5.72528*5.72274
04/27/2012 15:00:00*5.72451*5.72343*5.72504*5.72341
04/27/2012 15:05:00*5.72343*5.7255*5.72568*5.7232
04/27/2012 15:10:00*5.7255*5.72491*5.72628*5.72425
04/27/2012 15:15:00*5.72491*5.7239*5.72507*5.7239
04/27/2012 15:20:00*5.7239*5.72509*5.72509*5.7239
04/27/2012 15:25:00*5.72509*5.72568*5.72605*5.7229
04/27/2012 15:30:00*5.72568*5.72589*5.72616*5.72276
04/27/2012 15:35:00*5.72589*5.72716*5.72775*5.7232
04/27/2012 15:40:00*5.72716*5.72823*5.72823*5.72479
04/27/2012 15:45:00*5.72823*5.72859*5.72946*5.72788
04/27/2012 15:50:00*5.72859*5.72647*5.73*5.72647
04/27/2012 15:55:00*5.72647*5.73009*5.7306*5.72647
04/27/2012 16:00:00*5.73009*5.73412*5.73553*5.7294
04/27/2012 16:05:00*5.73412*5.73141*5.73412*5.7309
04/27/2012 16:10:00*5.73141*5.73192*5.73226*5.73041
04/27/2012 16:15:00*5.73192*5.7313*5.7324*5.731
04/27/2012 16:20:00*5.7313*5.72984*5.73194*5.72929
04/27/2012 16:25:00*5.72984*5.7301*5.73039*5.72817
04/27/2012 16:30:00*5.7301*5.7298*5.73171*5.72914
04/27/2012 16:35:00*5.7298*5.73039*5.73039*5.7276
04/27/2012 16:40:00*5.73039*5.73102*5.73106*5.7275
04/27/2012 16:45:00*5.73102*5.7302*5.73102*5.727
04/27/2012 16:50:00*5.7302*5.72744*5.7303*5.7247
04/27/2012 16:55:00*5.72744*5.72803*5.72803*5.7224
04/27/2012 17:00:00*5.72803*5.7085*5.72937*5.7085
