04/25/2012 17:05:00*5.7162*5.7142*5.7162*5.7125
04/25/2012 17:10:00*5.7142*5.7148*5.71695*5.7127
04/25/2012 17:15:00*5.7148*5.71665*5.71704*5.7134
04/25/2012 17:20:00*5.71665*5.71812*5.71833*5.7137
04/25/2012 17:25:00*5.71812*5.72067*5.72067*5.7162
04/25/2012 17:30:00*5.72067*5.71987*5.72093*5.7178
04/25/2012 17:35:00*5.71987*5.71982*5.71987*5.7168
04/25/2012 17:40:00*5.71982*5.71995*5.7203*5.717
04/25/2012 17:45:00*5.71995*5.7179*5.71995*5.71714
04/25/2012 17:50:00*5.7179*5.7171*5.72004*5.717
04/25/2012 17:55:00*5.7171*5.7163*5.71961*5.7162
04/25/2012 18:00:00*5.7163*5.7167*5.71866*5.7151
04/25/2012 18:05:00*5.7167*5.71752*5.72001*5.7167
04/25/2012 18:10:00*5.71752*5.7157*5.71754*5.7149
04/25/2012 18:15:00*5.7157*5.71836*5.71836*5.7117
04/25/2012 18:20:00*5.71836*5.71634*5.7189*5.7136
04/25/2012 18:25:00*5.71634*5.7155*5.71634*5.7135
04/25/2012 18:30:00*5.7155*5.7129*5.71668*5.7129
04/25/2012 18:35:00*5.7129*5.7126*5.71709*5.7126
04/25/2012 18:40:00*5.7126*5.7134*5.71497*5.7126
04/25/2012 18:45:00*5.7134*5.71462*5.71462*5.7132
04/25/2012 18:50:00*5.71462*5.71422*5.71497*5.713
04/25/2012 18:55:00*5.71422*5.71462*5.71504*5.7122
04/25/2012 19:00:00*5.71462*5.71325*5.71497*5.7118
04/25/2012 19:05:00*5.71325*5.71661*5.71673*5.71325
04/25/2012 19:10:00*5.71661*5.7118*5.71675*5.7117
04/25/2012 19:15:00*5.7118*5.7123*5.71671*5.7118
04/25/2012 19:20:00*5.7123*5.71658*5.71667*5.7123
04/25/2012 19:25:00*5.71658*5.7136*5.71666*5.7132
04/25/2012 19:30:00*5.7136*5.71559*5.71692*5.71322
04/25/2012 19:35:00*5.71559*5.7138*5.71674*5.7135
04/25/2012 19:40:00*5.7138*5.71605*5.71672*5.7122
04/25/2012 19:45:00*5.71605*5.7128*5.71633*5.712
04/25/2012 19:50:00*5.7128*5.713*5.71657*5.7126
04/25/2012 19:55:00*5.713*5.71636*5.71669*5.7127
04/25/2012 20:00:00*5.71636*5.71168*5.71659*5.7107
04/25/2012 20:05:00*5.71168*5.714*5.71597*5.7111
04/25/2012 20:10:00*5.714*5.71601*5.7161*5.71298
04/25/2012 20:15:00*5.71601*5.71524*5.71644*5.71403
04/25/2012 20:20:00*5.71524*5.71522*5.71536*5.71339
04/25/2012 20:25:00*5.71522*5.71643*5.71656*5.71345
04/25/2012 20:30:00*5.71643*5.71649*5.71762*5.71559
04/25/2012 20:35:00*5.71649*5.71588*5.7169*5.71489
04/25/2012 20:40:00*5.71588*5.71642*5.71683*5.7138
04/25/2012 20:45:00*5.71642*5.71699*5.71699*5.71612
04/25/2012 20:50:00*5.71699*5.71807*5.71807*5.71574
04/25/2012 20:55:00*5.71807*5.71757*5.71842*5.71619
04/25/2012 21:00:00*5.71757*5.71802*5.71802*5.71703
04/25/2012 21:05:00*5.71802*5.71889*5.71907*5.71684
04/25/2012 21:10:00*5.71889*5.71884*5.71935*5.71798
04/25/2012 21:15:00*5.71884*5.71733*5.71884*5.7172
04/25/2012 21:20:00*5.71733*5.71595*5.71848*5.71595
04/25/2012 21:25:00*5.71595*5.71816*5.71817*5.71595
04/25/2012 21:30:00*5.71816*5.71857*5.71875*5.7158
04/25/2012 21:35:00*5.71857*5.71882*5.71883*5.71699
04/25/2012 21:40:00*5.71882*5.71882*5.72044*5.71854
04/25/2012 21:45:00*5.71882*5.72033*5.72039*5.71833
04/25/2012 21:50:00*5.72033*5.71987*5.72067*5.71902
04/25/2012 21:55:00*5.71987*5.71902*5.71987*5.71762
04/25/2012 22:00:00*5.71902*5.71572*5.72032*5.71529
04/25/2012 22:05:00*5.71572*5.71597*5.71894*5.71572
04/25/2012 22:10:00*5.71597*5.71795*5.71861*5.71597
04/25/2012 22:15:00*5.71795*5.71569*5.71795*5.71534
04/25/2012 22:20:00*5.71569*5.71711*5.71711*5.7133
04/25/2012 22:25:00*5.71711*5.71509*5.71722*5.71435
04/25/2012 22:30:00*5.71509*5.71623*5.71674*5.71425
04/25/2012 22:35:00*5.71623*5.71409*5.71623*5.71378
04/25/2012 22:40:00*5.71409*5.71548*5.71548*5.7127
04/25/2012 22:45:00*5.71548*5.71413*5.71548*5.71411
04/25/2012 22:50:00*5.71413*5.71398*5.71432*5.71378
04/25/2012 22:55:00*5.71398*5.71358*5.71422*5.7122
04/25/2012 23:00:00*5.71358*5.7111*5.71389*5.7111
04/25/2012 23:05:00*5.7111*5.71218*5.71268*5.7111
04/25/2012 23:10:00*5.71218*5.71326*5.71326*5.7113
04/25/2012 23:15:00*5.71326*5.71324*5.71423*5.71282
04/25/2012 23:20:00*5.71324*5.71501*5.71555*5.7128
04/25/2012 23:25:00*5.71501*5.71507*5.71596*5.71459
04/25/2012 23:30:00*5.71507*5.71436*5.71522*5.71412
04/25/2012 23:35:00*5.71436*5.71499*5.71513*5.71409
04/25/2012 23:40:00*5.71499*5.71618*5.71618*5.7145
04/25/2012 23:45:00*5.71618*5.7148*5.71626*5.7141
04/25/2012 23:50:00*5.7148*5.71612*5.71629*5.7141
04/25/2012 23:55:00*5.71612*5.71658*5.71662*5.71599
04/26/2012 00:00:00*5.71658*5.71622*5.71658*5.7152
04/26/2012 00:05:00*5.71622*5.71663*5.71663*5.71617
04/26/2012 00:10:00*5.71663*5.71631*5.71669*5.71624
04/26/2012 00:15:00*5.71631*5.71652*5.71678*5.7148
04/26/2012 00:20:00*5.71652*5.71624*5.71658*5.7149
04/26/2012 00:25:00*5.71624*5.71623*5.7165*5.71565
04/26/2012 00:30:00*5.71623*5.71556*5.71623*5.71547
04/26/2012 00:35:00*5.71556*5.7163*5.71665*5.71556
04/26/2012 00:40:00*5.7163*5.71556*5.71633*5.7143
04/26/2012 00:45:00*5.71556*5.71546*5.71562*5.7141
04/26/2012 00:50:00*5.71546*5.71562*5.71602*5.7138
04/26/2012 00:55:00*5.71562*5.71566*5.71634*5.7153
04/26/2012 01:00:00*5.71566*5.71626*5.71661*5.71536
04/26/2012 01:05:00*5.71626*5.71656*5.71683*5.71622
04/26/2012 01:10:00*5.71656*5.71708*5.71722*5.71642
04/26/2012 01:15:00*5.71708*5.71714*5.71747*5.71708
04/26/2012 01:20:00*5.71714*5.71874*5.71899*5.71714
04/26/2012 01:25:00*5.71874*5.71912*5.7192*5.717
04/26/2012 01:30:00*5.71912*5.71793*5.71912*5.71785
04/26/2012 01:35:00*5.71793*5.71896*5.71897*5.71785
04/26/2012 01:40:00*5.71896*5.71899*5.71915*5.71803
04/26/2012 01:45:00*5.71899*5.71783*5.71899*5.71783
04/26/2012 01:50:00*5.71783*5.71666*5.71827*5.71649
04/26/2012 01:55:00*5.71666*5.71674*5.7172*5.71601
04/26/2012 02:00:00*5.71674*5.7173*5.7178*5.71662
04/26/2012 02:05:00*5.7173*5.7174*5.7182*5.7169
04/26/2012 02:10:00*5.7174*5.7164*5.7174*5.7156
04/26/2012 02:15:00*5.7164*5.7148*5.7166*5.7132
04/26/2012 02:20:00*5.7148*5.7113*5.715*5.7093
04/26/2012 02:25:00*5.7113*5.70819*5.71142*5.70778
04/26/2012 02:30:00*5.70819*5.7081*5.70861*5.70662
04/26/2012 02:35:00*5.7081*5.70855*5.70895*5.70681
04/26/2012 02:40:00*5.70855*5.70803*5.70913*5.70722
04/26/2012 02:45:00*5.70803*5.7103*5.71179*5.70758
04/26/2012 02:50:00*5.7103*5.70911*5.71058*5.70885
04/26/2012 02:55:00*5.70911*5.70828*5.71082*5.70817
04/26/2012 03:00:00*5.70828*5.70962*5.71078*5.70722
04/26/2012 03:05:00*5.70962*5.71122*5.71262*5.70932
04/26/2012 03:10:00*5.71122*5.71141*5.71285*5.71023
04/26/2012 03:15:00*5.71141*5.71134*5.71324*5.7109
04/26/2012 03:20:00*5.71134*5.71006*5.71249*5.70644
04/26/2012 03:25:00*5.71006*5.71021*5.71063*5.70924
04/26/2012 03:30:00*5.71021*5.70631*5.71067*5.70326
04/26/2012 03:35:00*5.70631*5.70257*5.70689*5.70128
04/26/2012 03:40:00*5.70257*5.70369*5.7057*5.69978
04/26/2012 03:45:00*5.70369*5.70495*5.70543*5.70288
04/26/2012 03:50:00*5.70495*5.70273*5.70506*5.69939
04/26/2012 03:55:00*5.70273*5.70474*5.70578*5.70273
04/26/2012 04:00:00*5.70474*5.70347*5.70683*5.70347
04/26/2012 04:05:00*5.70347*5.70228*5.70479*5.69978
04/26/2012 04:10:00*5.70228*5.70259*5.70373*5.70161
04/26/2012 04:15:00*5.70259*5.70041*5.70259*5.70022
04/26/2012 04:20:00*5.70041*5.70332*5.70382*5.70041
04/26/2012 04:25:00*5.70332*5.70413*5.70422*5.7012
04/26/2012 04:30:00*5.70413*5.70291*5.70438*5.70151
04/26/2012 04:35:00*5.70291*5.70243*5.70291*5.70081
04/26/2012 04:40:00*5.70243*5.70469*5.70581*5.7016
04/26/2012 04:45:00*5.70469*5.70559*5.70596*5.70359
04/26/2012 04:50:00*5.70559*5.70674*5.70749*5.70516
04/26/2012 04:55:00*5.70674*5.70967*5.71113*5.70641
04/26/2012 05:00:00*5.70967*5.7119*5.71363*5.70856
04/26/2012 05:05:00*5.7119*5.70976*5.71486*5.70976
04/26/2012 05:10:00*5.70976*5.70955*5.71029*5.70803
04/26/2012 05:15:00*5.70955*5.70833*5.71021*5.7081
04/26/2012 05:20:00*5.70833*5.71242*5.71242*5.70832
04/26/2012 05:25:00*5.71242*5.71004*5.71309*5.70904
04/26/2012 05:30:00*5.71004*5.71493*5.71555*5.70901
04/26/2012 05:35:00*5.71493*5.71571*5.71743*5.71412
04/26/2012 05:40:00*5.71571*5.71565*5.71601*5.71407
04/26/2012 05:45:00*5.71565*5.7142*5.71615*5.71407
04/26/2012 05:50:00*5.7142*5.71448*5.71494*5.71358
04/26/2012 05:55:00*5.71448*5.71652*5.71652*5.71402
04/26/2012 06:00:00*5.71652*5.71757*5.71757*5.71544
04/26/2012 06:05:00*5.71757*5.72188*5.72377*5.71721
04/26/2012 06:10:00*5.72188*5.72293*5.72309*5.72188
04/26/2012 06:15:00*5.72293*5.72137*5.72352*5.72115
04/26/2012 06:20:00*5.72137*5.72161*5.7224*5.72059
04/26/2012 06:25:00*5.72161*5.72426*5.7243*5.72058
04/26/2012 06:30:00*5.72426*5.72507*5.72508*5.72178
04/26/2012 06:35:00*5.72507*5.7255*5.72853*5.72507
04/26/2012 06:40:00*5.7255*5.72258*5.72657*5.72235
04/26/2012 06:45:00*5.72258*5.7231*5.72402*5.72116
04/26/2012 06:50:00*5.7231*5.72424*5.72465*5.7231
04/26/2012 06:55:00*5.72424*5.72108*5.72432*5.72031
04/26/2012 07:00:00*5.72108*5.72283*5.72339*5.72061
04/26/2012 07:05:00*5.72283*5.72304*5.72421*5.72227
04/26/2012 07:10:00*5.72304*5.72422*5.72705*5.72125
04/26/2012 07:15:00*5.72422*5.72486*5.72486*5.7219
04/26/2012 07:20:00*5.72486*5.7269*5.7269*5.72334
04/26/2012 07:25:00*5.7269*5.72894*5.73075*5.72639
04/26/2012 07:30:00*5.72894*5.73284*5.73284*5.72867
04/26/2012 07:35:00*5.73284*5.73057*5.73302*5.73035
04/26/2012 07:40:00*5.73057*5.72908*5.73094*5.72778
04/26/2012 07:45:00*5.72908*5.72998*5.73059*5.72791
04/26/2012 07:50:00*5.72998*5.73082*5.73119*5.72878
04/26/2012 07:55:00*5.73082*5.7294*5.73132*5.72892
04/26/2012 08:00:00*5.7294*5.72922*5.72953*5.72811
04/26/2012 08:05:00*5.72922*5.72516*5.72922*5.72475
04/26/2012 08:10:00*5.72516*5.7287*5.72941*5.72511
04/26/2012 08:15:00*5.7287*5.73307*5.73307*5.72782
04/26/2012 08:20:00*5.73307*5.73671*5.73747*5.73167
04/26/2012 08:25:00*5.73671*5.73186*5.73745*5.7318
04/26/2012 08:30:00*5.73186*5.7338*5.73476*5.73155
04/26/2012 08:35:00*5.7338*5.73389*5.73657*5.7331
04/26/2012 08:40:00*5.73389*5.73543*5.73608*5.73244
04/26/2012 08:45:00*5.73543*5.7331*5.73574*5.73054
04/26/2012 08:50:00*5.7331*5.73593*5.73779*5.73162
04/26/2012 08:55:00*5.73593*5.73574*5.7372*5.73492
04/26/2012 09:00:00*5.73574*5.7328*5.73574*5.7322
04/26/2012 09:05:00*5.7328*5.73338*5.73401*5.72984
04/26/2012 09:10:00*5.73338*5.73513*5.73562*5.73209
04/26/2012 09:15:00*5.73513*5.73691*5.73711*5.73398
04/26/2012 09:20:00*5.73691*5.73479*5.73841*5.73389
04/26/2012 09:25:00*5.73479*5.73162*5.73511*5.73139
04/26/2012 09:30:00*5.73162*5.72877*5.73194*5.72733
04/26/2012 09:35:00*5.72877*5.72618*5.73046*5.72589
04/26/2012 09:40:00*5.72618*5.73067*5.73086*5.72618
04/26/2012 09:45:00*5.73067*5.73268*5.73316*5.72973
04/26/2012 09:50:00*5.73268*5.7312*5.73415*5.7312
04/26/2012 09:55:00*5.7312*5.73191*5.73357*5.7312
04/26/2012 10:00:00*5.73191*5.73446*5.73578*5.7318
04/26/2012 10:05:00*5.73446*5.73173*5.73574*5.73129
04/26/2012 10:10:00*5.73173*5.72496*5.73173*5.72322
04/26/2012 10:15:00*5.72496*5.72414*5.72738*5.72414
04/26/2012 10:20:00*5.72414*5.72027*5.72508*5.7197
04/26/2012 10:25:00*5.72027*5.72773*5.72825*5.71925
04/26/2012 10:30:00*5.72773*5.72593*5.72773*5.72468
04/26/2012 10:35:00*5.72593*5.73151*5.73422*5.7254
04/26/2012 10:40:00*5.73151*5.73043*5.73175*5.72792
04/26/2012 10:45:00*5.73043*5.73028*5.73301*5.72975
04/26/2012 10:50:00*5.73028*5.7303*5.73235*5.72843
04/26/2012 10:55:00*5.7303*5.73072*5.73226*5.72981
04/26/2012 11:00:00*5.73072*5.73332*5.73427*5.73035
04/26/2012 11:05:00*5.73332*5.73271*5.73482*5.73219
04/26/2012 11:10:00*5.73271*5.73144*5.7331*5.72975
04/26/2012 11:15:00*5.73144*5.73267*5.73298*5.73061
04/26/2012 11:20:00*5.73267*5.73276*5.73429*5.73179
04/26/2012 11:25:00*5.73276*5.72989*5.73366*5.72989
04/26/2012 11:30:00*5.72989*5.72849*5.73027*5.72803
04/26/2012 11:35:00*5.72849*5.73011*5.73022*5.72849
04/26/2012 11:40:00*5.73011*5.72787*5.7303*5.7276
04/26/2012 11:45:00*5.72787*5.729*5.72965*5.72787
04/26/2012 11:50:00*5.729*5.73328*5.73328*5.72891
04/26/2012 11:55:00*5.73328*5.73044*5.73443*5.7301
04/26/2012 12:00:00*5.73044*5.73398*5.73406*5.73034
04/26/2012 12:05:00*5.73398*5.73585*5.73769*5.73398
04/26/2012 12:10:00*5.73585*5.74029*5.74154*5.73574
04/26/2012 12:15:00*5.74029*5.73848*5.74096*5.73827
04/26/2012 12:20:00*5.73848*5.73764*5.73912*5.73728
04/26/2012 12:25:00*5.73764*5.73815*5.7385*5.73673
04/26/2012 12:30:00*5.73815*5.73797*5.73887*5.7377
04/26/2012 12:35:00*5.73797*5.73822*5.73846*5.7374
04/26/2012 12:40:00*5.73822*5.73336*5.73847*5.73257
04/26/2012 12:45:00*5.73336*5.73389*5.73421*5.73242
04/26/2012 12:50:00*5.73389*5.73306*5.73399*5.73201
04/26/2012 12:55:00*5.73306*5.73336*5.73387*5.7327
04/26/2012 13:00:00*5.73336*5.73227*5.73379*5.7319
04/26/2012 13:05:00*5.73227*5.73091*5.73356*5.73026
04/26/2012 13:10:00*5.73091*5.73272*5.73272*5.73046
04/26/2012 13:15:00*5.73272*5.73124*5.73321*5.73082
04/26/2012 13:20:00*5.73124*5.73119*5.73281*5.73029
04/26/2012 13:25:00*5.73119*5.73146*5.73273*5.73114
04/26/2012 13:30:00*5.73146*5.73275*5.73295*5.73146
04/26/2012 13:35:00*5.73275*5.73241*5.73286*5.73131
04/26/2012 13:40:00*5.73241*5.73077*5.73241*5.73038
04/26/2012 13:45:00*5.73077*5.7304*5.73147*5.73016
04/26/2012 13:50:00*5.7304*5.73175*5.73187*5.7304
04/26/2012 13:55:00*5.73175*5.73282*5.73332*5.73153
04/26/2012 14:00:00*5.73282*5.73348*5.73447*5.73254
04/26/2012 14:05:00*5.73348*5.73259*5.73348*5.73149
04/26/2012 14:10:00*5.73259*5.73089*5.73259*5.7296
04/26/2012 14:15:00*5.73089*5.73062*5.73195*5.72995
04/26/2012 14:20:00*5.73062*5.72875*5.73062*5.7264
04/26/2012 14:25:00*5.72875*5.72911*5.73059*5.7285
04/26/2012 14:30:00*5.72911*5.73025*5.7316*5.72911
04/26/2012 14:35:00*5.73025*5.73008*5.7318*5.72998
04/26/2012 14:40:00*5.73008*5.73048*5.73051*5.72992
04/26/2012 14:45:00*5.73048*5.73052*5.73089*5.7297
04/26/2012 14:50:00*5.73052*5.73038*5.7309*5.7292
04/26/2012 14:55:00*5.73038*5.73078*5.73085*5.72978
04/26/2012 15:00:00*5.73078*5.73103*5.73139*5.7301
04/26/2012 15:05:00*5.73103*5.73053*5.73165*5.73039
04/26/2012 15:10:00*5.73053*5.73099*5.73122*5.72975
04/26/2012 15:15:00*5.73099*5.73034*5.73147*5.7302
04/26/2012 15:20:00*5.73034*5.7293*5.73064*5.7293
04/26/2012 15:25:00*5.7293*5.72951*5.73098*5.7285
04/26/2012 15:30:00*5.72951*5.7278*5.73013*5.7277
04/26/2012 15:35:00*5.7278*5.72878*5.7291*5.7278
04/26/2012 15:40:00*5.72878*5.72903*5.72903*5.7279
04/26/2012 15:45:00*5.72903*5.72858*5.72907*5.72801
04/26/2012 15:50:00*5.72858*5.72991*5.73021*5.72732
04/26/2012 15:55:00*5.72991*5.73076*5.73116*5.72959
04/26/2012 16:00:00*5.73076*5.73116*5.73139*5.7303
04/26/2012 16:05:00*5.73116*5.73082*5.73167*5.7305
04/26/2012 16:10:00*5.73082*5.73128*5.73184*5.72825
04/26/2012 16:15:00*5.73128*5.73204*5.7323*5.73118
04/26/2012 16:20:00*5.73204*5.73164*5.73258*5.72956
04/26/2012 16:25:00*5.73164*5.7305*5.7319*5.7305
04/26/2012 16:30:00*5.7305*5.73196*5.73224*5.7291
04/26/2012 16:35:00*5.73196*5.7288*5.73209*5.7288
04/26/2012 16:40:00*5.7288*5.73016*5.73164*5.7283
04/26/2012 16:45:00*5.73016*5.7287*5.73094*5.7287
04/26/2012 16:50:00*5.7287*5.72956*5.73068*5.7284
04/26/2012 16:55:00*5.72956*5.72946*5.72956*5.7273
04/26/2012 17:00:00*5.72946*5.7369*5.7371*5.7271
