04/24/2012 17:05:00*5.7287*5.7202*5.73*5.7161
04/24/2012 17:10:00*5.7202*5.7243*5.7243*5.7182
04/24/2012 17:15:00*5.7243*5.7287*5.7287*5.7243
04/24/2012 17:20:00*5.7287*5.7212*5.72924*5.7203
04/24/2012 17:25:00*5.7212*5.7212*5.72321*5.7211
04/24/2012 17:30:00*5.7212*5.7208*5.72272*5.7203
04/24/2012 17:35:00*5.7208*5.7216*5.72301*5.7205
04/24/2012 17:40:00*5.7216*5.7215*5.72322*5.7208
04/24/2012 17:45:00*5.7215*5.72422*5.72422*5.7207
04/24/2012 17:50:00*5.72422*5.7213*5.72422*5.7207
04/24/2012 17:55:00*5.7213*5.7202*5.72298*5.7202
04/24/2012 18:00:00*5.7202*5.72252*5.72334*5.7201
04/24/2012 18:05:00*5.72252*5.7248*5.72561*5.72252
04/24/2012 18:10:00*5.7248*5.72772*5.72938*5.7229
04/24/2012 18:15:00*5.72772*5.72704*5.72826*5.72444
04/24/2012 18:20:00*5.72704*5.72772*5.7288*5.72189
04/24/2012 18:25:00*5.72772*5.72399*5.72772*5.72234
04/24/2012 18:30:00*5.72399*5.72317*5.7283*5.72274
04/24/2012 18:35:00*5.72317*5.72573*5.72902*5.7215
04/24/2012 18:40:00*5.72573*5.72767*5.72767*5.72274
04/24/2012 18:45:00*5.72767*5.72839*5.72839*5.72299
04/24/2012 18:50:00*5.72839*5.72647*5.72844*5.72267
04/24/2012 18:55:00*5.72647*5.72651*5.72718*5.7256
04/24/2012 19:00:00*5.72651*5.72618*5.72836*5.72444
04/24/2012 19:05:00*5.72618*5.72913*5.73039*5.72412
04/24/2012 19:10:00*5.72913*5.7271*5.73292*5.7271
04/24/2012 19:15:00*5.7271*5.72558*5.72819*5.7239
04/24/2012 19:20:00*5.72558*5.72824*5.72953*5.7251
04/24/2012 19:25:00*5.72824*5.72807*5.72862*5.7268
04/24/2012 19:30:00*5.72807*5.72849*5.72917*5.7268
04/24/2012 19:35:00*5.72849*5.7275*5.72944*5.7271
04/24/2012 19:40:00*5.7275*5.72836*5.72911*5.72653
04/24/2012 19:45:00*5.72836*5.7286*5.72981*5.72763
04/24/2012 19:50:00*5.7286*5.72873*5.7294*5.7284
04/24/2012 19:55:00*5.72873*5.72803*5.72873*5.7277
04/24/2012 20:00:00*5.72803*5.7283*5.72935*5.7276
04/24/2012 20:05:00*5.7283*5.72592*5.72961*5.72557
04/24/2012 20:10:00*5.72592*5.7264*5.72749*5.72348
04/24/2012 20:15:00*5.7264*5.72645*5.72796*5.7257
04/24/2012 20:20:00*5.72645*5.7256*5.72795*5.72556
04/24/2012 20:25:00*5.7256*5.72725*5.728*5.7256
04/24/2012 20:30:00*5.72725*5.72578*5.72819*5.72541
04/24/2012 20:35:00*5.72578*5.72649*5.7268*5.7246
04/24/2012 20:40:00*5.72649*5.72638*5.72675*5.7248
04/24/2012 20:45:00*5.72638*5.72811*5.72815*5.72596
04/24/2012 20:50:00*5.72811*5.72938*5.72983*5.72756
04/24/2012 20:55:00*5.72938*5.72837*5.7297*5.7266
04/24/2012 21:00:00*5.72837*5.72837*5.72911*5.7268
04/24/2012 21:05:00*5.72837*5.73023*5.73076*5.72711
04/24/2012 21:10:00*5.73023*5.72974*5.73094*5.72835
04/24/2012 21:15:00*5.72974*5.73029*5.73111*5.7293
04/24/2012 21:20:00*5.73029*5.72926*5.73089*5.72718
04/24/2012 21:25:00*5.72926*5.7276*5.72926*5.7276
04/24/2012 21:30:00*5.7276*5.72847*5.73021*5.7276
04/24/2012 21:35:00*5.72847*5.7286*5.72974*5.72788
04/24/2012 21:40:00*5.7286*5.72814*5.72931*5.7276
04/24/2012 21:45:00*5.72814*5.73006*5.73006*5.72771
04/24/2012 21:50:00*5.73006*5.73024*5.73112*5.7296
04/24/2012 21:55:00*5.73024*5.7299*5.73035*5.7292
04/24/2012 22:00:00*5.7299*5.73025*5.73066*5.72953
04/24/2012 22:05:00*5.73025*5.73029*5.73123*5.7299
04/24/2012 22:10:00*5.73029*5.72926*5.7305*5.7283
04/24/2012 22:15:00*5.72926*5.72901*5.7298*5.72891
04/24/2012 22:20:00*5.72901*5.72978*5.72978*5.72791
04/24/2012 22:25:00*5.72978*5.728*5.72978*5.728
04/24/2012 22:30:00*5.728*5.72773*5.72864*5.72756
04/24/2012 22:35:00*5.72773*5.72748*5.72824*5.7268
04/24/2012 22:40:00*5.72748*5.72734*5.72843*5.72706
04/24/2012 22:45:00*5.72734*5.7274*5.72774*5.72692
04/24/2012 22:50:00*5.7274*5.7286*5.72893*5.72696
04/24/2012 22:55:00*5.7286*5.73068*5.73068*5.7283
04/24/2012 23:00:00*5.73068*5.72867*5.73068*5.72867
04/24/2012 23:05:00*5.72867*5.72786*5.73053*5.72763
04/24/2012 23:10:00*5.72786*5.7289*5.7294*5.72782
04/24/2012 23:15:00*5.7289*5.7281*5.7291*5.7279
04/24/2012 23:20:00*5.7281*5.72783*5.72852*5.72708
04/24/2012 23:25:00*5.72783*5.72753*5.72793*5.72716
04/24/2012 23:30:00*5.72753*5.72774*5.72834*5.72745
04/24/2012 23:35:00*5.72774*5.72874*5.72898*5.7276
04/24/2012 23:40:00*5.72874*5.72883*5.72898*5.7282
04/24/2012 23:45:00*5.72883*5.72828*5.72904*5.7281
04/24/2012 23:50:00*5.72828*5.72943*5.72971*5.7281
04/24/2012 23:55:00*5.72943*5.73036*5.7305*5.72904
04/25/2012 00:00:00*5.73036*5.72863*5.73042*5.7272
04/25/2012 00:05:00*5.72863*5.72761*5.72863*5.72759
04/25/2012 00:10:00*5.72761*5.72958*5.733*5.7267
04/25/2012 00:15:00*5.72958*5.72933*5.73009*5.7292
04/25/2012 00:20:00*5.72933*5.72913*5.72994*5.7289
04/25/2012 00:25:00*5.72913*5.7286*5.72972*5.7286
04/25/2012 00:30:00*5.7286*5.72887*5.72991*5.7279
04/25/2012 00:35:00*5.72887*5.7289*5.7296*5.728
04/25/2012 00:40:00*5.7289*5.72852*5.72973*5.72774
04/25/2012 00:45:00*5.72852*5.72786*5.7294*5.7278
04/25/2012 00:50:00*5.72786*5.7283*5.7283*5.7275
04/25/2012 00:55:00*5.7283*5.72769*5.7283*5.7274
04/25/2012 01:00:00*5.72769*5.7287*5.7287*5.7269
04/25/2012 01:05:00*5.7287*5.72842*5.72894*5.72694
04/25/2012 01:10:00*5.72842*5.7274*5.72842*5.7272
04/25/2012 01:15:00*5.7274*5.72763*5.7286*5.726
04/25/2012 01:20:00*5.72763*5.72818*5.7286*5.7264
04/25/2012 01:25:00*5.72818*5.72697*5.72833*5.72697
04/25/2012 01:30:00*5.72697*5.72854*5.72854*5.7267
04/25/2012 01:35:00*5.72854*5.72856*5.72887*5.7282
04/25/2012 01:40:00*5.72856*5.7277*5.72928*5.72686
04/25/2012 01:45:00*5.7277*5.72777*5.7301*5.72662
04/25/2012 01:50:00*5.72777*5.72845*5.73116*5.7266
04/25/2012 01:55:00*5.72845*5.7287*5.73094*5.7279
04/25/2012 02:00:00*5.7287*5.7296*5.734*5.7283
04/25/2012 02:05:00*5.7296*5.73*5.7305*5.7289
04/25/2012 02:10:00*5.73*5.7285*5.7302*5.7276
04/25/2012 02:15:00*5.7285*5.72694*5.7297*5.72669
04/25/2012 02:20:00*5.72694*5.7281*5.72856*5.72694
04/25/2012 02:25:00*5.7281*5.72746*5.72894*5.72649
04/25/2012 02:30:00*5.72746*5.72614*5.72792*5.72568
04/25/2012 02:35:00*5.72614*5.72594*5.72667*5.72446
04/25/2012 02:40:00*5.72594*5.72705*5.72713*5.7254
04/25/2012 02:45:00*5.72705*5.72596*5.72714*5.72572
04/25/2012 02:50:00*5.72596*5.72682*5.72728*5.72525
04/25/2012 02:55:00*5.72682*5.72607*5.72813*5.72584
04/25/2012 03:00:00*5.72607*5.72118*5.72735*5.71963
04/25/2012 03:05:00*5.72118*5.71497*5.72139*5.71432
04/25/2012 03:10:00*5.71497*5.71724*5.71848*5.71431
04/25/2012 03:15:00*5.71724*5.71864*5.72001*5.71489
04/25/2012 03:20:00*5.71864*5.72122*5.72341*5.7184
04/25/2012 03:25:00*5.72122*5.72076*5.72277*5.72027
04/25/2012 03:30:00*5.72076*5.7195*5.72265*5.71898
04/25/2012 03:35:00*5.7195*5.71836*5.7209*5.71722
04/25/2012 03:40:00*5.71836*5.71847*5.72061*5.71631
04/25/2012 03:45:00*5.71847*5.72213*5.72217*5.7183
04/25/2012 03:50:00*5.72213*5.72438*5.72438*5.72202
04/25/2012 03:55:00*5.72438*5.72681*5.72794*5.72421
04/25/2012 04:00:00*5.72681*5.72478*5.72801*5.72431
04/25/2012 04:05:00*5.72478*5.72088*5.72519*5.72071
04/25/2012 04:10:00*5.72088*5.71916*5.72273*5.71783
04/25/2012 04:15:00*5.71916*5.72023*5.72182*5.71822
04/25/2012 04:20:00*5.72023*5.72192*5.72443*5.72011
04/25/2012 04:25:00*5.72192*5.72037*5.72395*5.72037
04/25/2012 04:30:00*5.72037*5.72361*5.72394*5.71837
04/25/2012 04:35:00*5.72361*5.72846*5.73015*5.72361
04/25/2012 04:40:00*5.72846*5.7272*5.72991*5.72464
04/25/2012 04:45:00*5.7272*5.72596*5.72729*5.72494
04/25/2012 04:50:00*5.72596*5.72374*5.72714*5.72335
04/25/2012 04:55:00*5.72374*5.72152*5.72411*5.72152
04/25/2012 05:00:00*5.72152*5.72594*5.72594*5.72033
04/25/2012 05:05:00*5.72594*5.72259*5.72594*5.72248
04/25/2012 05:10:00*5.72259*5.71689*5.72269*5.71543
04/25/2012 05:15:00*5.71689*5.71883*5.71883*5.71553
04/25/2012 05:20:00*5.71883*5.71984*5.72092*5.71752
04/25/2012 05:25:00*5.71984*5.72154*5.7218*5.71984
04/25/2012 05:30:00*5.72154*5.72174*5.72232*5.72123
04/25/2012 05:35:00*5.72174*5.72477*5.72477*5.72088
04/25/2012 05:40:00*5.72477*5.72511*5.72739*5.72474
04/25/2012 05:45:00*5.72511*5.72567*5.72567*5.7233
04/25/2012 05:50:00*5.72567*5.72438*5.72572*5.72355
04/25/2012 05:55:00*5.72438*5.7277*5.7298*5.72384
04/25/2012 06:00:00*5.7277*5.72457*5.72893*5.72457
04/25/2012 06:05:00*5.72457*5.71694*5.726*5.7142
04/25/2012 06:10:00*5.71694*5.71782*5.71871*5.71537
04/25/2012 06:15:00*5.71782*5.71916*5.71944*5.71478
04/25/2012 06:20:00*5.71916*5.72041*5.72081*5.71803
04/25/2012 06:25:00*5.72041*5.71694*5.72094*5.71611
04/25/2012 06:30:00*5.71694*5.72228*5.7243*5.71692
04/25/2012 06:35:00*5.72228*5.72199*5.72228*5.72119
04/25/2012 06:40:00*5.72199*5.72105*5.72298*5.72039
04/25/2012 06:45:00*5.72105*5.72205*5.7234*5.72025
04/25/2012 06:50:00*5.72205*5.72386*5.72447*5.72063
04/25/2012 06:55:00*5.72386*5.72388*5.72564*5.72386
04/25/2012 07:00:00*5.72388*5.721*5.72458*5.721
04/25/2012 07:05:00*5.721*5.72269*5.72326*5.72038
04/25/2012 07:10:00*5.72269*5.72079*5.72366*5.72079
04/25/2012 07:15:00*5.72079*5.71959*5.72188*5.71959
04/25/2012 07:20:00*5.71959*5.72013*5.72101*5.71872
04/25/2012 07:25:00*5.72013*5.72195*5.72195*5.71997
04/25/2012 07:30:00*5.72195*5.72297*5.72324*5.72187
04/25/2012 07:35:00*5.72297*5.72645*5.72722*5.72256
04/25/2012 07:40:00*5.72645*5.72865*5.7306*5.72629
04/25/2012 07:45:00*5.72865*5.72575*5.7296*5.72485
04/25/2012 07:50:00*5.72575*5.72586*5.72586*5.72493
04/25/2012 07:55:00*5.72586*5.73*5.73047*5.72473
04/25/2012 08:00:00*5.73*5.72672*5.7312*5.72672
04/25/2012 08:05:00*5.72672*5.72483*5.72704*5.72199
04/25/2012 08:10:00*5.72483*5.72433*5.72541*5.72338
04/25/2012 08:15:00*5.72433*5.72511*5.7263*5.72311
04/25/2012 08:20:00*5.72511*5.72716*5.72834*5.72511
04/25/2012 08:25:00*5.72716*5.72659*5.72768*5.72624
04/25/2012 08:30:00*5.72659*5.7252*5.72703*5.7244
04/25/2012 08:35:00*5.7252*5.72417*5.72804*5.72239
04/25/2012 08:40:00*5.72417*5.72697*5.72697*5.72311
04/25/2012 08:45:00*5.72697*5.7257*5.72706*5.72497
04/25/2012 08:50:00*5.7257*5.72919*5.72978*5.72529
04/25/2012 08:55:00*5.72919*5.72731*5.72922*5.7266
04/25/2012 09:00:00*5.72731*5.72331*5.72765*5.72331
04/25/2012 09:05:00*5.72331*5.7243*5.72731*5.72294
04/25/2012 09:10:00*5.7243*5.72208*5.7247*5.72001
04/25/2012 09:15:00*5.72208*5.71973*5.7229*5.71935
04/25/2012 09:20:00*5.71973*5.72167*5.72178*5.71812
04/25/2012 09:25:00*5.72167*5.72287*5.723*5.7197
04/25/2012 09:30:00*5.72287*5.72122*5.72362*5.71936
04/25/2012 09:35:00*5.72122*5.72417*5.72444*5.72049
04/25/2012 09:40:00*5.72417*5.72442*5.72599*5.72411
04/25/2012 09:45:00*5.72442*5.72438*5.72462*5.72375
04/25/2012 09:50:00*5.72438*5.72106*5.72438*5.72033
04/25/2012 09:55:00*5.72106*5.72065*5.72166*5.71909
04/25/2012 10:00:00*5.72065*5.72203*5.72301*5.71997
04/25/2012 10:05:00*5.72203*5.72213*5.72255*5.71915
04/25/2012 10:10:00*5.72213*5.72797*5.72797*5.72193
04/25/2012 10:15:00*5.72797*5.7287*5.73371*5.72797
04/25/2012 10:20:00*5.7287*5.72352*5.73002*5.72352
04/25/2012 10:25:00*5.72352*5.72373*5.7248*5.72111
04/25/2012 10:30:00*5.72373*5.72877*5.72877*5.72243
04/25/2012 10:35:00*5.72877*5.72967*5.73053*5.72735
04/25/2012 10:40:00*5.72967*5.72718*5.73014*5.72578
04/25/2012 10:45:00*5.72718*5.72636*5.72719*5.72567
04/25/2012 10:50:00*5.72636*5.72758*5.72815*5.72484
04/25/2012 10:55:00*5.72758*5.72426*5.72758*5.72426
04/25/2012 11:00:00*5.72426*5.72904*5.72991*5.72413
04/25/2012 11:05:00*5.72904*5.72901*5.72974*5.72712
04/25/2012 11:10:00*5.72901*5.72699*5.72928*5.72699
04/25/2012 11:15:00*5.72699*5.72838*5.731*5.72369
04/25/2012 11:20:00*5.72838*5.72696*5.73144*5.72522
04/25/2012 11:25:00*5.72696*5.72606*5.7279*5.72558
04/25/2012 11:30:00*5.72606*5.72466*5.72641*5.72396
04/25/2012 11:35:00*5.72466*5.72389*5.72489*5.72385
04/25/2012 11:40:00*5.72389*5.7235*5.72465*5.72297
04/25/2012 11:45:00*5.7235*5.7211*5.7235*5.71917
04/25/2012 11:50:00*5.7211*5.7212*5.72219*5.72075
04/25/2012 11:55:00*5.7212*5.72051*5.72225*5.72016
04/25/2012 12:00:00*5.72051*5.72123*5.72187*5.71911
04/25/2012 12:05:00*5.72123*5.72377*5.72377*5.72078
04/25/2012 12:10:00*5.72377*5.72436*5.72436*5.72164
04/25/2012 12:15:00*5.72436*5.724*5.72668*5.72398
04/25/2012 12:20:00*5.724*5.72396*5.72572*5.7228
04/25/2012 12:25:00*5.72396*5.72496*5.72571*5.72379
04/25/2012 12:30:00*5.72496*5.7252*5.72698*5.72451
04/25/2012 12:35:00*5.7252*5.73095*5.733*5.724
04/25/2012 12:40:00*5.73095*5.72792*5.73234*5.72745
04/25/2012 12:45:00*5.72792*5.72699*5.7295*5.72661
04/25/2012 12:50:00*5.72699*5.72814*5.72814*5.72553
04/25/2012 12:55:00*5.72814*5.73*5.73051*5.72712
04/25/2012 13:00:00*5.73*5.72597*5.73233*5.72597
04/25/2012 13:05:00*5.72597*5.72465*5.72681*5.7238
04/25/2012 13:10:00*5.72465*5.72201*5.72465*5.71963
04/25/2012 13:15:00*5.72201*5.72271*5.72384*5.72163
04/25/2012 13:20:00*5.72271*5.72297*5.72365*5.72145
04/25/2012 13:25:00*5.72297*5.72315*5.72399*5.72219
04/25/2012 13:30:00*5.72315*5.72324*5.7233*5.72159
04/25/2012 13:35:00*5.72324*5.72176*5.72324*5.71946
04/25/2012 13:40:00*5.72176*5.72047*5.72202*5.71972
04/25/2012 13:45:00*5.72047*5.72519*5.72534*5.71991
04/25/2012 13:50:00*5.72519*5.72476*5.72574*5.72361
04/25/2012 13:55:00*5.72476*5.72544*5.72571*5.72354
04/25/2012 14:00:00*5.72544*5.72507*5.72645*5.72456
04/25/2012 14:05:00*5.72507*5.73121*5.73416*5.7231
04/25/2012 14:10:00*5.73121*5.73166*5.73451*5.73003
04/25/2012 14:15:00*5.73166*5.7278*5.7319*5.7252
04/25/2012 14:20:00*5.7278*5.7277*5.7292*5.7276
04/25/2012 14:25:00*5.7277*5.7153*5.7291*5.713
04/25/2012 14:30:00*5.7153*5.72084*5.72107*5.71513
04/25/2012 14:35:00*5.72084*5.72303*5.72419*5.71793
04/25/2012 14:40:00*5.72303*5.72002*5.7232*5.71953
04/25/2012 14:45:00*5.72002*5.72163*5.72229*5.71935
04/25/2012 14:50:00*5.72163*5.72003*5.72215*5.71981
04/25/2012 14:55:00*5.72003*5.71796*5.72046*5.71697
04/25/2012 15:00:00*5.71796*5.71571*5.71803*5.71359
04/25/2012 15:05:00*5.71571*5.71623*5.71623*5.71215
04/25/2012 15:10:00*5.71623*5.7158*5.71648*5.71403
04/25/2012 15:15:00*5.7158*5.71804*5.71804*5.7139
04/25/2012 15:20:00*5.71804*5.71711*5.71824*5.7168
04/25/2012 15:25:00*5.71711*5.71876*5.71936*5.717
04/25/2012 15:30:00*5.71876*5.72018*5.72053*5.718
04/25/2012 15:35:00*5.72018*5.72078*5.72152*5.71983
04/25/2012 15:40:00*5.72078*5.72127*5.7215*5.72052
04/25/2012 15:45:00*5.72127*5.72055*5.72129*5.71974
04/25/2012 15:50:00*5.72055*5.72028*5.72154*5.71969
04/25/2012 15:55:00*5.72028*5.71958*5.72051*5.7188
04/25/2012 16:00:00*5.71958*5.71845*5.72068*5.71785
04/25/2012 16:05:00*5.71845*5.71893*5.71992*5.7174
04/25/2012 16:10:00*5.71893*5.7195*5.71969*5.7178
04/25/2012 16:15:00*5.7195*5.71858*5.72057*5.71817
04/25/2012 16:20:00*5.71858*5.71711*5.71882*5.71627
04/25/2012 16:25:00*5.71711*5.71659*5.71744*5.71557
04/25/2012 16:30:00*5.71659*5.71756*5.71756*5.71638
04/25/2012 16:35:00*5.71756*5.71907*5.71931*5.7166
04/25/2012 16:40:00*5.71907*5.71958*5.71958*5.7164
04/25/2012 16:45:00*5.71958*5.71901*5.72007*5.7175
04/25/2012 16:50:00*5.71901*5.71768*5.71901*5.71636
04/25/2012 16:55:00*5.71768*5.71816*5.71871*5.716
04/25/2012 17:00:00*5.71816*5.7162*5.71816*5.7157
