04/23/2012 17:05:00*5.7367*5.7378*5.738*5.7345
04/23/2012 17:10:00*5.7378*5.7364*5.7386*5.736
04/23/2012 17:15:00*5.7364*5.73837*5.73837*5.7354
04/23/2012 17:20:00*5.73837*5.73872*5.73872*5.7357
04/23/2012 17:25:00*5.73872*5.73931*5.73947*5.7364
04/23/2012 17:30:00*5.73931*5.7398*5.7398*5.7363
04/23/2012 17:35:00*5.7398*5.73958*5.73998*5.736
04/23/2012 17:40:00*5.73958*5.7365*5.7398*5.7356
04/23/2012 17:45:00*5.7365*5.7362*5.73972*5.7352
04/23/2012 17:50:00*5.7362*5.73796*5.74006*5.736
04/23/2012 17:55:00*5.73796*5.73775*5.73814*5.7335
04/23/2012 18:00:00*5.73775*5.73702*5.73815*5.7332
04/23/2012 18:05:00*5.73702*5.73583*5.73719*5.7341
04/23/2012 18:10:00*5.73583*5.73596*5.73702*5.7341
04/23/2012 18:15:00*5.73596*5.7351*5.73716*5.7342
04/23/2012 18:20:00*5.7351*5.73755*5.73784*5.7337
04/23/2012 18:25:00*5.73755*5.73783*5.73783*5.7345
04/23/2012 18:30:00*5.73783*5.73809*5.7386*5.735
04/23/2012 18:35:00*5.73809*5.73712*5.73827*5.7344
04/23/2012 18:40:00*5.73712*5.73894*5.73909*5.73688
04/23/2012 18:45:00*5.73894*5.7387*5.73905*5.73806
04/23/2012 18:50:00*5.7387*5.73745*5.73888*5.735
04/23/2012 18:55:00*5.73745*5.73824*5.73835*5.7338
04/23/2012 19:00:00*5.73824*5.73744*5.73824*5.734
04/23/2012 19:05:00*5.73744*5.7375*5.73836*5.73687
04/23/2012 19:10:00*5.7375*5.73841*5.7387*5.73741
04/23/2012 19:15:00*5.73841*5.7375*5.73841*5.7344
04/23/2012 19:20:00*5.7375*5.7376*5.73834*5.7348
04/23/2012 19:25:00*5.7376*5.7333*5.7376*5.7333
04/23/2012 19:30:00*5.7333*5.73869*5.73869*5.7333
04/23/2012 19:35:00*5.73869*5.73853*5.73869*5.7365
04/23/2012 19:40:00*5.73853*5.73808*5.73881*5.7351
04/23/2012 19:45:00*5.73808*5.73895*5.73911*5.7364
04/23/2012 19:50:00*5.73895*5.73785*5.73946*5.7373
04/23/2012 19:55:00*5.73785*5.73931*5.73951*5.73785
04/23/2012 20:00:00*5.73931*5.74044*5.74109*5.73859
04/23/2012 20:05:00*5.74044*5.74105*5.74119*5.74044
04/23/2012 20:10:00*5.74105*5.74043*5.74126*5.74043
04/23/2012 20:15:00*5.74043*5.7404*5.74149*5.7404
04/23/2012 20:20:00*5.7404*5.73993*5.74115*5.73985
04/23/2012 20:25:00*5.73993*5.73944*5.74049*5.73878
04/23/2012 20:30:00*5.73944*5.7382*5.73959*5.7382
04/23/2012 20:35:00*5.7382*5.73876*5.73963*5.7376
04/23/2012 20:40:00*5.73876*5.74036*5.74047*5.7382
04/23/2012 20:45:00*5.74036*5.7386*5.74045*5.7386
04/23/2012 20:50:00*5.7386*5.7377*5.73917*5.73752
04/23/2012 20:55:00*5.7377*5.73969*5.73975*5.7377
04/23/2012 21:00:00*5.73969*5.73941*5.74002*5.73757
04/23/2012 21:05:00*5.73941*5.73734*5.73946*5.73691
04/23/2012 21:10:00*5.73734*5.73706*5.73825*5.73683
04/23/2012 21:15:00*5.73706*5.73828*5.73832*5.73706
04/23/2012 21:20:00*5.73828*5.73823*5.73863*5.73763
04/23/2012 21:25:00*5.73823*5.73835*5.739*5.73797
04/23/2012 21:30:00*5.73835*5.73881*5.73922*5.73762
04/23/2012 21:35:00*5.73881*5.73966*5.74169*5.73881
04/23/2012 21:40:00*5.73966*5.73949*5.74049*5.73814
04/23/2012 21:45:00*5.73949*5.73958*5.74049*5.73809
04/23/2012 21:50:00*5.73958*5.73985*5.74013*5.73827
04/23/2012 21:55:00*5.73985*5.73944*5.73997*5.73893
04/23/2012 22:00:00*5.73944*5.74027*5.74027*5.73841
04/23/2012 22:05:00*5.74027*5.73845*5.74062*5.73845
04/23/2012 22:10:00*5.73845*5.7376*5.73892*5.73739
04/23/2012 22:15:00*5.7376*5.73778*5.73821*5.73717
04/23/2012 22:20:00*5.73778*5.73869*5.73948*5.73778
04/23/2012 22:25:00*5.73869*5.73875*5.73879*5.7354
04/23/2012 22:30:00*5.73875*5.73724*5.73875*5.73703
04/23/2012 22:35:00*5.73724*5.73722*5.7374*5.73613
04/23/2012 22:40:00*5.73722*5.73689*5.73778*5.73633
04/23/2012 22:45:00*5.73689*5.73751*5.73753*5.73641
04/23/2012 22:50:00*5.73751*5.73748*5.73753*5.73702
04/23/2012 22:55:00*5.73748*5.73835*5.73886*5.73719
04/23/2012 23:00:00*5.73835*5.73923*5.73923*5.7381
04/23/2012 23:05:00*5.73923*5.73887*5.74025*5.73876
04/23/2012 23:10:00*5.73887*5.73807*5.7398*5.73785
04/23/2012 23:15:00*5.73807*5.73852*5.73852*5.73764
04/23/2012 23:20:00*5.73852*5.73876*5.73886*5.73772
04/23/2012 23:25:00*5.73876*5.74013*5.74053*5.73876
04/23/2012 23:30:00*5.74013*5.74035*5.74133*5.7401
04/23/2012 23:35:00*5.74035*5.74032*5.7414*5.7397
04/23/2012 23:40:00*5.74032*5.7399*5.7414*5.7399
04/23/2012 23:45:00*5.7399*5.73995*5.74095*5.73855
04/23/2012 23:50:00*5.73995*5.74002*5.74071*5.73853
04/23/2012 23:55:00*5.74002*5.74252*5.74252*5.73969
04/24/2012 00:00:00*5.74252*5.74194*5.74252*5.74088
04/24/2012 00:05:00*5.74194*5.73974*5.74257*5.73974
04/24/2012 00:10:00*5.73974*5.73889*5.74048*5.73889
04/24/2012 00:15:00*5.73889*5.73764*5.73889*5.73751
04/24/2012 00:20:00*5.73764*5.73825*5.7386*5.73734
04/24/2012 00:25:00*5.73825*5.73796*5.73887*5.73733
04/24/2012 00:30:00*5.73796*5.7384*5.73892*5.73726
04/24/2012 00:35:00*5.7384*5.73741*5.7384*5.7362
04/24/2012 00:40:00*5.73741*5.73787*5.73808*5.73711
04/24/2012 00:45:00*5.73787*5.73731*5.73789*5.73709
04/24/2012 00:50:00*5.73731*5.73708*5.73791*5.73695
04/24/2012 00:55:00*5.73708*5.73639*5.73786*5.73639
04/24/2012 01:00:00*5.73639*5.73543*5.73656*5.73512
04/24/2012 01:05:00*5.73543*5.73601*5.73631*5.73517
04/24/2012 01:10:00*5.73601*5.73673*5.73673*5.73601
04/24/2012 01:15:00*5.73673*5.73671*5.73695*5.73613
04/24/2012 01:20:00*5.73671*5.73622*5.73671*5.73567
04/24/2012 01:25:00*5.73622*5.7342*5.73622*5.7342
04/24/2012 01:30:00*5.7342*5.7367*5.73684*5.7342
04/24/2012 01:35:00*5.7367*5.7363*5.73713*5.73578
04/24/2012 01:40:00*5.7363*5.73626*5.73682*5.73559
04/24/2012 01:45:00*5.73626*5.73665*5.73736*5.73616
04/24/2012 01:50:00*5.73665*5.73648*5.73757*5.73633
04/24/2012 01:55:00*5.73648*5.73701*5.73791*5.73607
04/24/2012 02:00:00*5.73701*5.73651*5.73731*5.73593
04/24/2012 02:05:00*5.73651*5.73227*5.73724*5.73033
04/24/2012 02:10:00*5.73227*5.73404*5.73444*5.73101
04/24/2012 02:15:00*5.73404*5.7315*5.73428*5.7315
04/24/2012 02:20:00*5.7315*5.73606*5.73631*5.7315
04/24/2012 02:25:00*5.73606*5.73388*5.73614*5.73297
04/24/2012 02:30:00*5.73388*5.73393*5.73445*5.7325
04/24/2012 02:35:00*5.73393*5.73164*5.73393*5.73137
04/24/2012 02:40:00*5.73164*5.73187*5.73318*5.73164
04/24/2012 02:45:00*5.73187*5.73186*5.73262*5.73112
04/24/2012 02:50:00*5.73186*5.73031*5.73186*5.72986
04/24/2012 02:55:00*5.73031*5.73066*5.73107*5.72949
04/24/2012 03:00:00*5.73066*5.73172*5.73219*5.73034
04/24/2012 03:05:00*5.73172*5.72234*5.73172*5.72106
04/24/2012 03:10:00*5.72234*5.72625*5.72625*5.72214
04/24/2012 03:15:00*5.72625*5.7308*5.73138*5.72616
04/24/2012 03:20:00*5.7308*5.73434*5.73604*5.73027
04/24/2012 03:25:00*5.73434*5.73496*5.73545*5.73207
04/24/2012 03:30:00*5.73496*5.73162*5.73689*5.73144
04/24/2012 03:35:00*5.73162*5.73353*5.73569*5.73137
04/24/2012 03:40:00*5.73353*5.7307*5.73456*5.72979
04/24/2012 03:45:00*5.7307*5.73129*5.73177*5.72927
04/24/2012 03:50:00*5.73129*5.73092*5.73172*5.73046
04/24/2012 03:55:00*5.73092*5.73127*5.73182*5.72936
04/24/2012 04:00:00*5.73127*5.72724*5.73157*5.72673
04/24/2012 04:05:00*5.72724*5.72493*5.72917*5.72487
04/24/2012 04:10:00*5.72493*5.72918*5.72918*5.72443
04/24/2012 04:15:00*5.72918*5.7299*5.73008*5.7271
04/24/2012 04:20:00*5.7299*5.72556*5.73113*5.72537
04/24/2012 04:25:00*5.72556*5.72437*5.72556*5.72275
04/24/2012 04:30:00*5.72437*5.72771*5.72839*5.72332
04/24/2012 04:35:00*5.72771*5.72954*5.73097*5.72771
04/24/2012 04:40:00*5.72954*5.72762*5.72985*5.72718
04/24/2012 04:45:00*5.72762*5.73262*5.73262*5.72762
04/24/2012 04:50:00*5.73262*5.7327*5.73531*5.73206
04/24/2012 04:55:00*5.7327*5.7334*5.73485*5.73235
04/24/2012 05:00:00*5.7334*5.73356*5.73374*5.73243
04/24/2012 05:05:00*5.73356*5.7337*5.73449*5.73218
04/24/2012 05:10:00*5.7337*5.73414*5.73416*5.73298
04/24/2012 05:15:00*5.73414*5.73385*5.73635*5.7335
04/24/2012 05:20:00*5.73385*5.73254*5.73523*5.73223
04/24/2012 05:25:00*5.73254*5.73363*5.73392*5.73079
04/24/2012 05:30:00*5.73363*5.73366*5.73603*5.73327
04/24/2012 05:35:00*5.73366*5.7351*5.73617*5.73366
04/24/2012 05:40:00*5.7351*5.73587*5.73587*5.73464
04/24/2012 05:45:00*5.73587*5.73735*5.73735*5.73456
04/24/2012 05:50:00*5.73735*5.73451*5.73801*5.7337
04/24/2012 05:55:00*5.73451*5.73571*5.73587*5.73386
04/24/2012 06:00:00*5.73571*5.73593*5.73669*5.73512
04/24/2012 06:05:00*5.73593*5.7351*5.73654*5.73508
04/24/2012 06:10:00*5.7351*5.73638*5.7368*5.73499
04/24/2012 06:15:00*5.73638*5.74014*5.74085*5.73581
04/24/2012 06:20:00*5.74014*5.74222*5.74258*5.74007
04/24/2012 06:25:00*5.74222*5.74211*5.74258*5.74137
04/24/2012 06:30:00*5.74211*5.74018*5.74211*5.73928
04/24/2012 06:35:00*5.74018*5.7392*5.74088*5.73866
04/24/2012 06:40:00*5.7392*5.7389*5.74022*5.73768
04/24/2012 06:45:00*5.7389*5.7395*5.74064*5.73889
04/24/2012 06:50:00*5.7395*5.73652*5.7395*5.73621
04/24/2012 06:55:00*5.73652*5.73509*5.73688*5.73447
04/24/2012 07:00:00*5.73509*5.73632*5.7366*5.73471
04/24/2012 07:05:00*5.73632*5.73455*5.73654*5.73455
04/24/2012 07:10:00*5.73455*5.73417*5.73502*5.73272
04/24/2012 07:15:00*5.73417*5.73241*5.73433*5.73225
04/24/2012 07:20:00*5.73241*5.73401*5.73401*5.732
04/24/2012 07:25:00*5.73401*5.73236*5.73431*5.73228
04/24/2012 07:30:00*5.73236*5.73184*5.7335*5.73136
04/24/2012 07:35:00*5.73184*5.73217*5.73238*5.73062
04/24/2012 07:40:00*5.73217*5.73016*5.73297*5.72904
04/24/2012 07:45:00*5.73016*5.73204*5.73282*5.72841
04/24/2012 07:50:00*5.73204*5.73557*5.73557*5.73171
04/24/2012 07:55:00*5.73557*5.7359*5.736*5.73382
04/24/2012 08:00:00*5.7359*5.73269*5.736*5.7322
04/24/2012 08:05:00*5.73269*5.73092*5.73446*5.73092
04/24/2012 08:10:00*5.73092*5.73552*5.73582*5.72967
04/24/2012 08:15:00*5.73552*5.74175*5.74175*5.73535
04/24/2012 08:20:00*5.74175*5.73952*5.74175*5.73788
04/24/2012 08:25:00*5.73952*5.74051*5.74084*5.73748
04/24/2012 08:30:00*5.74051*5.74186*5.7426*5.73917
04/24/2012 08:35:00*5.74186*5.74565*5.74637*5.74151
04/24/2012 08:40:00*5.74565*5.74645*5.74832*5.74414
04/24/2012 08:45:00*5.74645*5.74768*5.7497*5.74611
04/24/2012 08:50:00*5.74768*5.74772*5.74999*5.74568
04/24/2012 08:55:00*5.74772*5.74864*5.74984*5.74703
04/24/2012 09:00:00*5.74864*5.7487*5.75018*5.7462
04/24/2012 09:05:00*5.7487*5.74607*5.75011*5.74545
04/24/2012 09:10:00*5.74607*5.73986*5.74696*5.73929
04/24/2012 09:15:00*5.73986*5.74098*5.74118*5.73854
04/24/2012 09:20:00*5.74098*5.74014*5.74273*5.73852
04/24/2012 09:25:00*5.74014*5.73798*5.74046*5.73585
04/24/2012 09:30:00*5.73798*5.73425*5.73798*5.73122
04/24/2012 09:35:00*5.73425*5.7307*5.73425*5.72976
04/24/2012 09:40:00*5.7307*5.73057*5.73285*5.73027
04/24/2012 09:45:00*5.73057*5.72981*5.73224*5.72833
04/24/2012 09:50:00*5.72981*5.72978*5.7319*5.7274
04/24/2012 09:55:00*5.72978*5.73131*5.73168*5.72847
04/24/2012 10:00:00*5.73131*5.7293*5.73232*5.7284
04/24/2012 10:05:00*5.7293*5.72457*5.73007*5.72191
04/24/2012 10:10:00*5.72457*5.72844*5.73011*5.72173
04/24/2012 10:15:00*5.72844*5.73334*5.73334*5.72809
04/24/2012 10:20:00*5.73334*5.73317*5.73499*5.7312
04/24/2012 10:25:00*5.73317*5.73338*5.73371*5.73058
04/24/2012 10:30:00*5.73338*5.72856*5.73354*5.72553
04/24/2012 10:35:00*5.72856*5.72679*5.72933*5.72559
04/24/2012 10:40:00*5.72679*5.7289*5.72906*5.72668
04/24/2012 10:45:00*5.7289*5.72691*5.72989*5.72646
04/24/2012 10:50:00*5.72691*5.7279*5.72864*5.72668
04/24/2012 10:55:00*5.7279*5.72789*5.72873*5.72587
04/24/2012 11:00:00*5.72789*5.72759*5.7306*5.72546
04/24/2012 11:05:00*5.72759*5.72986*5.72986*5.72722
04/24/2012 11:10:00*5.72986*5.73242*5.73331*5.72986
04/24/2012 11:15:00*5.73242*5.73224*5.73448*5.73169
04/24/2012 11:20:00*5.73224*5.72827*5.73244*5.7269
04/24/2012 11:25:00*5.72827*5.72553*5.72899*5.7255
04/24/2012 11:30:00*5.72553*5.72582*5.72666*5.72443
04/24/2012 11:35:00*5.72582*5.72838*5.72911*5.72561
04/24/2012 11:40:00*5.72838*5.72858*5.7296*5.72791
04/24/2012 11:45:00*5.72858*5.72854*5.72978*5.72816
04/24/2012 11:50:00*5.72854*5.7269*5.72854*5.7267
04/24/2012 11:55:00*5.7269*5.72654*5.72737*5.72601
04/24/2012 12:00:00*5.72654*5.72684*5.72812*5.72636
04/24/2012 12:05:00*5.72684*5.7287*5.72939*5.72158
04/24/2012 12:10:00*5.7287*5.72704*5.7287*5.72647
04/24/2012 12:15:00*5.72704*5.7273*5.72962*5.72704
04/24/2012 12:20:00*5.7273*5.7272*5.72843*5.72644
04/24/2012 12:25:00*5.7272*5.72525*5.72766*5.72525
04/24/2012 12:30:00*5.72525*5.72606*5.72781*5.72494
04/24/2012 12:35:00*5.72606*5.72579*5.72606*5.7245
04/24/2012 12:40:00*5.72579*5.72642*5.72848*5.72492
04/24/2012 12:45:00*5.72642*5.72952*5.72952*5.7264
04/24/2012 12:50:00*5.72952*5.72949*5.73055*5.72891
04/24/2012 12:55:00*5.72949*5.72915*5.72958*5.72855
04/24/2012 13:00:00*5.72915*5.73002*5.73036*5.72895
04/24/2012 13:05:00*5.73002*5.72877*5.7308*5.72863
04/24/2012 13:10:00*5.72877*5.72814*5.72896*5.7275
04/24/2012 13:15:00*5.72814*5.7289*5.72949*5.72807
04/24/2012 13:20:00*5.7289*5.72895*5.72968*5.72864
04/24/2012 13:25:00*5.72895*5.72955*5.73023*5.728
04/24/2012 13:30:00*5.72955*5.72965*5.7299*5.72914
04/24/2012 13:35:00*5.72965*5.72996*5.73053*5.72901
04/24/2012 13:40:00*5.72996*5.72857*5.72996*5.72857
04/24/2012 13:45:00*5.72857*5.72907*5.72987*5.72852
04/24/2012 13:50:00*5.72907*5.72907*5.72986*5.72845
04/24/2012 13:55:00*5.72907*5.72997*5.73029*5.7284
04/24/2012 14:00:00*5.72997*5.73769*5.73907*5.72997
04/24/2012 14:05:00*5.73769*5.73528*5.73928*5.73315
04/24/2012 14:10:00*5.73528*5.73533*5.73628*5.73477
04/24/2012 14:15:00*5.73533*5.73507*5.73656*5.73444
04/24/2012 14:20:00*5.73507*5.73425*5.73507*5.73375
04/24/2012 14:25:00*5.73425*5.73608*5.73638*5.73425
04/24/2012 14:30:00*5.73608*5.7354*5.73766*5.7354
04/24/2012 14:35:00*5.7354*5.7345*5.7372*5.73441
04/24/2012 14:40:00*5.7345*5.73319*5.73476*5.73294
04/24/2012 14:45:00*5.73319*5.734*5.73425*5.73281
04/24/2012 14:50:00*5.734*5.73553*5.73553*5.7336
04/24/2012 14:55:00*5.73553*5.73447*5.73577*5.73447
04/24/2012 15:00:00*5.73447*5.7363*5.7367*5.73427
04/24/2012 15:05:00*5.7363*5.73817*5.7388*5.73606
04/24/2012 15:10:00*5.73817*5.73779*5.73885*5.73744
04/24/2012 15:15:00*5.73779*5.73848*5.73888*5.73779
04/24/2012 15:20:00*5.73848*5.73836*5.73896*5.73758
04/24/2012 15:25:00*5.73836*5.73781*5.73858*5.73764
04/24/2012 15:30:00*5.73781*5.73926*5.73951*5.7376
04/24/2012 15:35:00*5.73926*5.73973*5.74035*5.7385
04/24/2012 15:40:00*5.73973*5.7404*5.7407*5.73939
04/24/2012 15:45:00*5.7404*5.73914*5.7407*5.73882
04/24/2012 15:50:00*5.73914*5.73815*5.74004*5.73757
04/24/2012 15:55:00*5.73815*5.7368*5.73845*5.7368
04/24/2012 16:00:00*5.7368*5.73755*5.73775*5.73601
04/24/2012 16:05:00*5.73755*5.73687*5.73755*5.73568
04/24/2012 16:10:00*5.73687*5.73718*5.73791*5.73684
04/24/2012 16:15:00*5.73718*5.736*5.73749*5.736
04/24/2012 16:20:00*5.736*5.73704*5.73712*5.736
04/24/2012 16:25:00*5.73704*5.73634*5.73733*5.7341
04/24/2012 16:30:00*5.73634*5.7356*5.73685*5.7353
04/24/2012 16:35:00*5.7356*5.73528*5.7365*5.73372
04/24/2012 16:40:00*5.73528*5.73389*5.73582*5.73333
04/24/2012 16:45:00*5.73389*5.73333*5.73389*5.73145
04/24/2012 16:50:00*5.73333*5.7328*5.73413*5.731
04/24/2012 16:55:00*5.7328*5.73267*5.73307*5.7318
04/24/2012 17:00:00*5.73267*5.7287*5.73267*5.72827
