04/22/2012 17:05:00*5.7241*5.7131*5.7242*5.7123
04/22/2012 17:10:00*5.7131*5.72011*5.72011*5.7129
04/22/2012 17:15:00*5.72011*5.7194*5.72094*5.7189
04/22/2012 17:20:00*5.7194*5.7213*5.72492*5.7194
04/22/2012 17:25:00*5.7213*5.7218*5.72478*5.7212
04/22/2012 17:30:00*5.7218*5.7209*5.72472*5.7209
04/22/2012 17:35:00*5.7209*5.7193*5.72405*5.7193
04/22/2012 17:40:00*5.7193*5.72042*5.72137*5.7167
04/22/2012 17:45:00*5.72042*5.72152*5.72152*5.7172
04/22/2012 17:50:00*5.72152*5.719*5.72166*5.719
04/22/2012 17:55:00*5.719*5.719*5.72197*5.7189
04/22/2012 18:00:00*5.719*5.7189*5.72291*5.718
04/22/2012 18:05:00*5.7189*5.72044*5.72053*5.7151
04/22/2012 18:10:00*5.72044*5.71915*5.72047*5.7187
04/22/2012 18:15:00*5.71915*5.72248*5.72256*5.7164
04/22/2012 18:20:00*5.72248*5.71879*5.72265*5.71879
04/22/2012 18:25:00*5.71879*5.72029*5.72167*5.71803
04/22/2012 18:30:00*5.72029*5.72548*5.72649*5.71943
04/22/2012 18:35:00*5.72548*5.7224*5.72603*5.722
04/22/2012 18:40:00*5.7224*5.7222*5.72565*5.722
04/22/2012 18:45:00*5.7222*5.72245*5.72541*5.722
04/22/2012 18:50:00*5.72245*5.72445*5.72619*5.7224
04/22/2012 18:55:00*5.72445*5.7227*5.72445*5.7204
04/22/2012 19:00:00*5.7227*5.72352*5.72386*5.72002
04/22/2012 19:05:00*5.72352*5.72789*5.72794*5.7216
04/22/2012 19:10:00*5.72789*5.72584*5.72832*5.7243
04/22/2012 19:15:00*5.72584*5.72619*5.72817*5.7239
04/22/2012 19:20:00*5.72619*5.72617*5.72863*5.72436
04/22/2012 19:25:00*5.72617*5.72674*5.72791*5.72456
04/22/2012 19:30:00*5.72674*5.72754*5.73061*5.72516
04/22/2012 19:35:00*5.72754*5.72611*5.7288*5.72463
04/22/2012 19:40:00*5.72611*5.7253*5.72723*5.7235
04/22/2012 19:45:00*5.7253*5.72421*5.72718*5.7241
04/22/2012 19:50:00*5.72421*5.72396*5.72677*5.72364
04/22/2012 19:55:00*5.72396*5.721*5.72479*5.721
04/22/2012 20:00:00*5.721*5.72129*5.72268*5.71724
04/22/2012 20:05:00*5.72129*5.72047*5.7231*5.71851
04/22/2012 20:10:00*5.72047*5.72028*5.72168*5.71917
04/22/2012 20:15:00*5.72028*5.72002*5.72116*5.71879
04/22/2012 20:20:00*5.72002*5.71994*5.72154*5.7189
04/22/2012 20:25:00*5.71994*5.72033*5.72056*5.71889
04/22/2012 20:30:00*5.72033*5.72298*5.72334*5.72033
04/22/2012 20:35:00*5.72298*5.7228*5.724*5.72138
04/22/2012 20:40:00*5.7228*5.7216*5.72388*5.72145
04/22/2012 20:45:00*5.7216*5.72263*5.7246*5.7215
04/22/2012 20:50:00*5.72263*5.72376*5.72377*5.72176
04/22/2012 20:55:00*5.72376*5.72683*5.72749*5.7226
04/22/2012 21:00:00*5.72683*5.72548*5.72789*5.72543
04/22/2012 21:05:00*5.72548*5.72736*5.7284*5.72525
04/22/2012 21:10:00*5.72736*5.72803*5.72813*5.72438
04/22/2012 21:15:00*5.72803*5.72775*5.72883*5.72671
04/22/2012 21:20:00*5.72775*5.72619*5.72822*5.7248
04/22/2012 21:25:00*5.72619*5.72703*5.72889*5.72575
04/22/2012 21:30:00*5.72703*5.72783*5.72827*5.7249
04/22/2012 21:35:00*5.72783*5.72719*5.73251*5.72719
04/22/2012 21:40:00*5.72719*5.7279*5.72922*5.7261
04/22/2012 21:45:00*5.7279*5.7253*5.72842*5.7253
04/22/2012 21:50:00*5.7253*5.72672*5.72774*5.7253
04/22/2012 21:55:00*5.72672*5.72906*5.7305*5.72591
04/22/2012 22:00:00*5.72906*5.7295*5.73137*5.7289
04/22/2012 22:05:00*5.7295*5.73034*5.731*5.7295
04/22/2012 22:10:00*5.73034*5.72988*5.73138*5.72804
04/22/2012 22:15:00*5.72988*5.7306*5.73133*5.7277
04/22/2012 22:20:00*5.7306*5.72936*5.73066*5.72831
04/22/2012 22:25:00*5.72936*5.72939*5.72939*5.72661
04/22/2012 22:30:00*5.72939*5.73018*5.73018*5.7275
04/22/2012 22:35:00*5.73018*5.72895*5.73033*5.72638
04/22/2012 22:40:00*5.72895*5.7251*5.72895*5.7251
04/22/2012 22:45:00*5.7251*5.72793*5.72793*5.7247
04/22/2012 22:50:00*5.72793*5.72707*5.72793*5.7232
04/22/2012 22:55:00*5.72707*5.72799*5.728*5.7248
04/22/2012 23:00:00*5.72799*5.72914*5.73013*5.7258
04/22/2012 23:05:00*5.72914*5.7262*5.7299*5.7261
04/22/2012 23:10:00*5.7262*5.726*5.72853*5.7259
04/22/2012 23:15:00*5.726*5.72846*5.72865*5.7254
04/22/2012 23:20:00*5.72846*5.7264*5.72846*5.72587
04/22/2012 23:25:00*5.7264*5.72842*5.72878*5.72596
04/22/2012 23:30:00*5.72842*5.72818*5.72864*5.7248
04/22/2012 23:35:00*5.72818*5.7264*5.72855*5.72608
04/22/2012 23:40:00*5.7264*5.72677*5.72761*5.726
04/22/2012 23:45:00*5.72677*5.72646*5.72719*5.7255
04/22/2012 23:50:00*5.72646*5.72594*5.727*5.72559
04/22/2012 23:55:00*5.72594*5.7265*5.72663*5.72528
04/23/2012 00:00:00*5.7265*5.72618*5.72687*5.72524
04/23/2012 00:05:00*5.72618*5.72463*5.72618*5.72442
04/23/2012 00:10:00*5.72463*5.72522*5.72554*5.72379
04/23/2012 00:15:00*5.72522*5.72562*5.72614*5.72434
04/23/2012 00:20:00*5.72562*5.72593*5.7264*5.72395
04/23/2012 00:25:00*5.72593*5.72497*5.72593*5.72439
04/23/2012 00:30:00*5.72497*5.72564*5.72671*5.7238
04/23/2012 00:35:00*5.72564*5.72528*5.726*5.72494
04/23/2012 00:40:00*5.72528*5.72533*5.72545*5.72427
04/23/2012 00:45:00*5.72533*5.72525*5.72597*5.72435
04/23/2012 00:50:00*5.72525*5.72625*5.72647*5.72452
04/23/2012 00:55:00*5.72625*5.72694*5.72724*5.7255
04/23/2012 01:00:00*5.72694*5.72562*5.72724*5.72562
04/23/2012 01:05:00*5.72562*5.7255*5.72599*5.72494
04/23/2012 01:10:00*5.7255*5.7256*5.72629*5.72454
04/23/2012 01:15:00*5.7256*5.72631*5.72631*5.72449
04/23/2012 01:20:00*5.72631*5.72729*5.72778*5.72595
04/23/2012 01:25:00*5.72729*5.72699*5.72774*5.72645
04/23/2012 01:30:00*5.72699*5.7257*5.72735*5.72442
04/23/2012 01:35:00*5.7257*5.72691*5.72756*5.72548
04/23/2012 01:40:00*5.72691*5.7284*5.72866*5.72602
04/23/2012 01:45:00*5.7284*5.72874*5.72985*5.72688
04/23/2012 01:50:00*5.72874*5.7291*5.72955*5.72756
04/23/2012 01:55:00*5.7291*5.72895*5.73025*5.72893
04/23/2012 02:00:00*5.72895*5.7281*5.7292*5.7275
04/23/2012 02:05:00*5.7281*5.73399*5.7351*5.7275
04/23/2012 02:10:00*5.73399*5.7346*5.7366*5.73171
04/23/2012 02:15:00*5.7346*5.73472*5.7364*5.73364
04/23/2012 02:20:00*5.73472*5.73453*5.73512*5.7327
04/23/2012 02:25:00*5.73453*5.73453*5.73648*5.73415
04/23/2012 02:30:00*5.73453*5.73285*5.7349*5.73281
04/23/2012 02:35:00*5.73285*5.73233*5.7347*5.73104
04/23/2012 02:40:00*5.73233*5.7341*5.73492*5.73107
04/23/2012 02:45:00*5.7341*5.73576*5.73639*5.73288
04/23/2012 02:50:00*5.73576*5.7353*5.73625*5.7334
04/23/2012 02:55:00*5.7353*5.7368*5.73936*5.73529
04/23/2012 03:00:00*5.7368*5.73636*5.73823*5.73455
04/23/2012 03:05:00*5.73636*5.73727*5.73886*5.7359
04/23/2012 03:10:00*5.73727*5.74217*5.74217*5.73727
04/23/2012 03:15:00*5.74217*5.74156*5.74218*5.73766
04/23/2012 03:20:00*5.74156*5.74007*5.74279*5.7394
04/23/2012 03:25:00*5.74007*5.74042*5.74326*5.73964
04/23/2012 03:30:00*5.74042*5.74793*5.74811*5.73829
04/23/2012 03:35:00*5.74793*5.74973*5.75091*5.7477
04/23/2012 03:40:00*5.74973*5.75066*5.75379*5.74973
04/23/2012 03:45:00*5.75066*5.7514*5.75164*5.74927
04/23/2012 03:50:00*5.7514*5.75125*5.75461*5.75125
04/23/2012 03:55:00*5.75125*5.74637*5.75126*5.74608
04/23/2012 04:00:00*5.74637*5.75116*5.75217*5.74518
04/23/2012 04:05:00*5.75116*5.75132*5.75511*5.7501
04/23/2012 04:10:00*5.75132*5.74731*5.7527*5.74718
04/23/2012 04:15:00*5.74731*5.7455*5.74854*5.74426
04/23/2012 04:20:00*5.7455*5.74633*5.74731*5.74415
04/23/2012 04:25:00*5.74633*5.74699*5.74831*5.74579
04/23/2012 04:30:00*5.74699*5.74813*5.74895*5.74696
04/23/2012 04:35:00*5.74813*5.74601*5.74906*5.74596
04/23/2012 04:40:00*5.74601*5.74562*5.74628*5.74524
04/23/2012 04:45:00*5.74562*5.74597*5.74637*5.74495
04/23/2012 04:50:00*5.74597*5.74975*5.74975*5.74593
04/23/2012 04:55:00*5.74975*5.74954*5.75266*5.74936
04/23/2012 05:00:00*5.74954*5.74995*5.75146*5.74904
04/23/2012 05:05:00*5.74995*5.75204*5.75278*5.74854
04/23/2012 05:10:00*5.75204*5.74964*5.75314*5.74964
04/23/2012 05:15:00*5.74964*5.74552*5.74978*5.74483
04/23/2012 05:20:00*5.74552*5.74796*5.74796*5.74552
04/23/2012 05:25:00*5.74796*5.75193*5.75285*5.74792
04/23/2012 05:30:00*5.75193*5.75284*5.75403*5.7509
04/23/2012 05:35:00*5.75284*5.7539*5.7539*5.75086
04/23/2012 05:40:00*5.7539*5.75188*5.7545*5.75102
04/23/2012 05:45:00*5.75188*5.75224*5.75509*5.75148
04/23/2012 05:50:00*5.75224*5.74987*5.75549*5.74968
04/23/2012 05:55:00*5.74987*5.7476*5.75009*5.74669
04/23/2012 06:00:00*5.7476*5.74812*5.74861*5.74599
04/23/2012 06:05:00*5.74812*5.74961*5.75082*5.74703
04/23/2012 06:10:00*5.74961*5.74712*5.75059*5.74633
04/23/2012 06:15:00*5.74712*5.74613*5.74838*5.74549
04/23/2012 06:20:00*5.74613*5.74629*5.74735*5.74518
04/23/2012 06:25:00*5.74629*5.74846*5.74878*5.74505
04/23/2012 06:30:00*5.74846*5.74814*5.74953*5.74686
04/23/2012 06:35:00*5.74814*5.74673*5.74815*5.74627
04/23/2012 06:40:00*5.74673*5.74717*5.74721*5.7449
04/23/2012 06:45:00*5.74717*5.74673*5.74718*5.74589
04/23/2012 06:50:00*5.74673*5.74686*5.74917*5.74556
04/23/2012 06:55:00*5.74686*5.75079*5.75124*5.74616
04/23/2012 07:00:00*5.75079*5.75055*5.75124*5.74682
04/23/2012 07:05:00*5.75055*5.74929*5.7527*5.74755
04/23/2012 07:10:00*5.74929*5.75036*5.75194*5.74656
04/23/2012 07:15:00*5.75036*5.74785*5.75092*5.74632
04/23/2012 07:20:00*5.74785*5.74653*5.74958*5.74561
04/23/2012 07:25:00*5.74653*5.74751*5.74931*5.74614
04/23/2012 07:30:00*5.74751*5.74748*5.74807*5.74532
04/23/2012 07:35:00*5.74748*5.7487*5.74945*5.74733
04/23/2012 07:40:00*5.7487*5.75052*5.75066*5.74692
04/23/2012 07:45:00*5.75052*5.74744*5.75215*5.74708
04/23/2012 07:50:00*5.74744*5.74693*5.74987*5.7465
04/23/2012 07:55:00*5.74693*5.74582*5.74702*5.7442
04/23/2012 08:00:00*5.74582*5.74795*5.74796*5.7438
04/23/2012 08:05:00*5.74795*5.75203*5.75219*5.74795
04/23/2012 08:10:00*5.75203*5.75001*5.7521*5.74909
04/23/2012 08:15:00*5.75001*5.75568*5.75586*5.74999
04/23/2012 08:20:00*5.75568*5.75398*5.75652*5.75314
04/23/2012 08:25:00*5.75398*5.75422*5.75652*5.75392
04/23/2012 08:30:00*5.75422*5.75663*5.75764*5.75392
04/23/2012 08:35:00*5.75663*5.75343*5.75697*5.753
04/23/2012 08:40:00*5.75343*5.7525*5.75355*5.75073
04/23/2012 08:45:00*5.7525*5.75203*5.75344*5.7515
04/23/2012 08:50:00*5.75203*5.75337*5.75403*5.75203
04/23/2012 08:55:00*5.75337*5.75513*5.75521*5.75231
04/23/2012 09:00:00*5.75513*5.75553*5.75608*5.7548
04/23/2012 09:05:00*5.75553*5.75923*5.76379*5.75552
04/23/2012 09:10:00*5.75923*5.76036*5.76293*5.75859
04/23/2012 09:15:00*5.76036*5.75978*5.7622*5.75832
04/23/2012 09:20:00*5.75978*5.75594*5.75978*5.75594
04/23/2012 09:25:00*5.75594*5.75546*5.75619*5.75512
04/23/2012 09:30:00*5.75546*5.75502*5.75754*5.75352
04/23/2012 09:35:00*5.75502*5.75612*5.75664*5.75501
04/23/2012 09:40:00*5.75612*5.75181*5.75612*5.75047
04/23/2012 09:45:00*5.75181*5.75237*5.75289*5.75
04/23/2012 09:50:00*5.75237*5.75523*5.75523*5.75237
04/23/2012 09:55:00*5.75523*5.759*5.7599*5.75523
04/23/2012 10:00:00*5.759*5.75814*5.76143*5.75796
04/23/2012 10:05:00*5.75814*5.75553*5.76021*5.75405
04/23/2012 10:10:00*5.75553*5.7602*5.76049*5.75553
04/23/2012 10:15:00*5.7602*5.75959*5.76219*5.75937
04/23/2012 10:20:00*5.75959*5.76212*5.76212*5.75583
04/23/2012 10:25:00*5.76212*5.76498*5.76842*5.76212
04/23/2012 10:30:00*5.76498*5.76292*5.76657*5.76259
04/23/2012 10:35:00*5.76292*5.76113*5.7656*5.7603
04/23/2012 10:40:00*5.76113*5.75891*5.76304*5.75807
04/23/2012 10:45:00*5.75891*5.7589*5.75891*5.75736
04/23/2012 10:50:00*5.7589*5.75668*5.75983*5.7553
04/23/2012 10:55:00*5.75668*5.75504*5.75837*5.75491
04/23/2012 11:00:00*5.75504*5.75567*5.75572*5.75272
04/23/2012 11:05:00*5.75567*5.75487*5.75741*5.75456
04/23/2012 11:10:00*5.75487*5.75259*5.75656*5.75259
04/23/2012 11:15:00*5.75259*5.75189*5.75369*5.75109
04/23/2012 11:20:00*5.75189*5.7532*5.75432*5.75083
04/23/2012 11:25:00*5.7532*5.75305*5.7559*5.75287
04/23/2012 11:30:00*5.75305*5.75157*5.75322*5.74954
04/23/2012 11:35:00*5.75157*5.75011*5.7522*5.74973
04/23/2012 11:40:00*5.75011*5.74993*5.75136*5.74735
04/23/2012 11:45:00*5.74993*5.75003*5.75037*5.74703
04/23/2012 11:50:00*5.75003*5.75091*5.75115*5.74971
04/23/2012 11:55:00*5.75091*5.74922*5.75174*5.74911
04/23/2012 12:00:00*5.74922*5.7497*5.75031*5.74897
04/23/2012 12:05:00*5.7497*5.74895*5.7502*5.74822
04/23/2012 12:10:00*5.74895*5.74621*5.75002*5.74621
04/23/2012 12:15:00*5.74621*5.74859*5.74948*5.74621
04/23/2012 12:20:00*5.74859*5.748*5.74893*5.74797
04/23/2012 12:25:00*5.748*5.74734*5.74897*5.7472
04/23/2012 12:30:00*5.74734*5.74643*5.74787*5.74632
04/23/2012 12:35:00*5.74643*5.74629*5.74704*5.7459
04/23/2012 12:40:00*5.74629*5.74636*5.74694*5.74571
04/23/2012 12:45:00*5.74636*5.746*5.74691*5.74597
04/23/2012 12:50:00*5.746*5.74636*5.74636*5.74512
04/23/2012 12:55:00*5.74636*5.74716*5.74789*5.74566
04/23/2012 13:00:00*5.74716*5.74593*5.74765*5.74569
04/23/2012 13:05:00*5.74593*5.74583*5.74642*5.74492
04/23/2012 13:10:00*5.74583*5.74588*5.74715*5.74505
04/23/2012 13:15:00*5.74588*5.74555*5.74709*5.74524
04/23/2012 13:20:00*5.74555*5.7449*5.74601*5.7445
04/23/2012 13:25:00*5.7449*5.74469*5.74563*5.74443
04/23/2012 13:30:00*5.74469*5.7444*5.74535*5.7442
04/23/2012 13:35:00*5.7444*5.74465*5.74588*5.744
04/23/2012 13:40:00*5.74465*5.745*5.74525*5.7441
04/23/2012 13:45:00*5.745*5.74593*5.7462*5.7449
04/23/2012 13:50:00*5.74593*5.74774*5.7478*5.74593
04/23/2012 13:55:00*5.74774*5.74687*5.74774*5.74547
04/23/2012 14:00:00*5.74687*5.7471*5.74828*5.7462
04/23/2012 14:05:00*5.7471*5.74586*5.74736*5.74575
04/23/2012 14:10:00*5.74586*5.74582*5.7464*5.745
04/23/2012 14:15:00*5.74582*5.74639*5.74678*5.74553
04/23/2012 14:20:00*5.74639*5.7452*5.74698*5.7452
04/23/2012 14:25:00*5.7452*5.74295*5.74561*5.7419
04/23/2012 14:30:00*5.74295*5.74427*5.74506*5.742
04/23/2012 14:35:00*5.74427*5.74202*5.74427*5.74174
04/23/2012 14:40:00*5.74202*5.74113*5.74223*5.74069
04/23/2012 14:45:00*5.74113*5.74259*5.74286*5.74
04/23/2012 14:50:00*5.74259*5.74182*5.74265*5.7412
04/23/2012 14:55:00*5.74182*5.74148*5.74223*5.74088
04/23/2012 15:00:00*5.74148*5.74302*5.74302*5.74083
04/23/2012 15:05:00*5.74302*5.74208*5.74302*5.74141
04/23/2012 15:10:00*5.74208*5.74162*5.74254*5.7391
04/23/2012 15:15:00*5.74162*5.74176*5.74222*5.74061
04/23/2012 15:20:00*5.74176*5.74218*5.74241*5.7404
04/23/2012 15:25:00*5.74218*5.74307*5.74362*5.7417
04/23/2012 15:30:00*5.74307*5.74246*5.74368*5.742
04/23/2012 15:35:00*5.74246*5.74089*5.74289*5.74044
04/23/2012 15:40:00*5.74089*5.74068*5.74113*5.73768
04/23/2012 15:45:00*5.74068*5.74078*5.74103*5.7398
04/23/2012 15:50:00*5.74078*5.73997*5.74106*5.73909
04/23/2012 15:55:00*5.73997*5.73976*5.7403*5.73912
04/23/2012 16:00:00*5.73976*5.74079*5.74079*5.73947
04/23/2012 16:05:00*5.74079*5.73852*5.74102*5.7382
04/23/2012 16:10:00*5.73852*5.73786*5.73866*5.73745
04/23/2012 16:15:00*5.73786*5.73887*5.73893*5.73557
04/23/2012 16:20:00*5.73887*5.7382*5.73951*5.73782
04/23/2012 16:25:00*5.7382*5.73862*5.739*5.73792
04/23/2012 16:30:00*5.73862*5.73776*5.73882*5.73776
04/23/2012 16:35:00*5.73776*5.73707*5.73776*5.7358
04/23/2012 16:40:00*5.73707*5.73842*5.73932*5.7352
04/23/2012 16:45:00*5.73842*5.73865*5.73924*5.7358
04/23/2012 16:50:00*5.73865*5.73689*5.74558*5.73638
04/23/2012 16:55:00*5.73689*5.73667*5.73689*5.7348
04/23/2012 17:00:00*5.73667*5.7367*5.7367*5.7352
