04/22/2012 15:15:00*5.7268*5.7253*5.7272*5.7243
04/22/2012 15:20:00*5.7253*5.7239*5.7256*5.7239
04/22/2012 15:25:00*5.7239*5.7238*5.7239*5.7236
04/22/2012 15:30:00*5.7238*5.724*5.7255*5.7233
04/22/2012 15:35:00*5.724*5.7263*5.7263*5.7237
04/22/2012 15:40:00*5.7263*5.7297*5.7312*5.726
04/22/2012 15:45:00*5.7297*5.7274*5.7298*5.7232
04/22/2012 15:50:00*5.7274*5.7276*5.7283*5.7274
04/22/2012 15:55:00*5.7276*5.7274*5.7292*5.7274
04/22/2012 16:00:00*5.7274*5.7278*5.7285*5.7274
04/22/2012 16:05:00*5.7278*5.7307*5.7307*5.7278
04/22/2012 16:10:00*5.7307*5.7305*5.731*5.7288
04/22/2012 16:15:00*5.7305*5.7262*5.7305*5.7262
04/22/2012 16:20:00*5.7262*5.7261*5.7266*5.7256
04/22/2012 16:25:00*5.7261*5.7263*5.7264*5.7246
04/22/2012 16:30:00*5.7263*5.7242*5.7264*5.7236
04/22/2012 16:35:00*5.7242*5.7226*5.7244*5.7219
04/22/2012 16:45:00*5.7236*5.724*5.7241*5.7234
04/22/2012 16:50:00*5.724*5.7246*5.7249*5.724
04/22/2012 16:55:00*5.7246*5.725*5.72801*5.7244
