04/19/2012 17:05:00*5.7405*5.7427*5.7434*5.7405
04/19/2012 17:10:00*5.7427*5.7415*5.743*5.7415
04/19/2012 17:15:00*5.7415*5.74211*5.7435*5.7415
04/19/2012 17:20:00*5.74211*5.7439*5.7439*5.74003
04/19/2012 17:25:00*5.7439*5.7441*5.7443*5.7402
04/19/2012 17:30:00*5.7441*5.7405*5.7444*5.7405
04/19/2012 17:35:00*5.7405*5.74507*5.74547*5.7403
04/19/2012 17:40:00*5.74507*5.74527*5.74608*5.7404
04/19/2012 17:45:00*5.74527*5.74531*5.74541*5.7408
04/19/2012 17:50:00*5.74531*5.7441*5.74539*5.7406
04/19/2012 17:55:00*5.7441*5.7464*5.74883*5.7414
04/19/2012 18:00:00*5.7464*5.74917*5.74962*5.7423
04/19/2012 18:05:00*5.74917*5.74685*5.74917*5.74379
04/19/2012 18:10:00*5.74685*5.74573*5.74685*5.7447
04/19/2012 18:15:00*5.74573*5.74568*5.74665*5.745
04/19/2012 18:20:00*5.74568*5.74648*5.74711*5.7421
04/19/2012 18:25:00*5.74648*5.74524*5.74701*5.7418
04/19/2012 18:30:00*5.74524*5.7449*5.74673*5.7408
04/19/2012 18:35:00*5.7449*5.74596*5.7465*5.74066
04/19/2012 18:40:00*5.74596*5.74607*5.74607*5.74071
04/19/2012 18:45:00*5.74607*5.74574*5.74664*5.7451
04/19/2012 18:50:00*5.74574*5.7442*5.74574*5.7441
04/19/2012 18:55:00*5.7442*5.74498*5.7454*5.7439
04/19/2012 19:00:00*5.74498*5.745*5.74532*5.7435
04/19/2012 19:05:00*5.745*5.74481*5.74541*5.74308
04/19/2012 19:10:00*5.74481*5.7441*5.74551*5.7435
04/19/2012 19:15:00*5.7441*5.74675*5.74675*5.7441
04/19/2012 19:20:00*5.74675*5.7455*5.74675*5.7449
04/19/2012 19:25:00*5.7455*5.74678*5.74745*5.7449
04/19/2012 19:30:00*5.74678*5.74681*5.74765*5.7459
04/19/2012 19:35:00*5.74681*5.7459*5.74683*5.7459
04/19/2012 19:40:00*5.7459*5.74603*5.74716*5.7454
04/19/2012 19:45:00*5.74603*5.7459*5.74679*5.7452
04/19/2012 19:50:00*5.7459*5.74588*5.74641*5.7444
04/19/2012 19:55:00*5.74588*5.74527*5.74627*5.7445
04/19/2012 20:00:00*5.74527*5.74593*5.7464*5.7443
04/19/2012 20:05:00*5.74593*5.74633*5.74738*5.7448
04/19/2012 20:10:00*5.74633*5.74673*5.74701*5.7458
04/19/2012 20:15:00*5.74673*5.74856*5.74856*5.7457
04/19/2012 20:20:00*5.74856*5.7484*5.7495*5.74754
04/19/2012 20:25:00*5.7484*5.74927*5.75158*5.7484
04/19/2012 20:30:00*5.74927*5.75352*5.75352*5.74867
04/19/2012 20:35:00*5.75352*5.74648*5.75352*5.74632
04/19/2012 20:40:00*5.74648*5.74797*5.74797*5.74587
04/19/2012 20:45:00*5.74797*5.74525*5.74797*5.74439
04/19/2012 20:50:00*5.74525*5.74546*5.74668*5.74495
04/19/2012 20:55:00*5.74546*5.7471*5.74714*5.74355
04/19/2012 21:00:00*5.7471*5.7466*5.74867*5.74326
04/19/2012 21:05:00*5.7466*5.7469*5.7472*5.7458
04/19/2012 21:10:00*5.7469*5.7494*5.7496*5.7462
04/19/2012 21:15:00*5.7494*5.7475*5.75232*5.7467
04/19/2012 21:20:00*5.7475*5.7499*5.7506*5.7475
04/19/2012 21:25:00*5.7499*5.7528*5.75318*5.7499
04/19/2012 21:30:00*5.7528*5.7507*5.7528*5.7505
04/19/2012 21:35:00*5.7507*5.75311*5.75372*5.7507
04/19/2012 21:40:00*5.75311*5.75407*5.75513*5.7525
04/19/2012 21:45:00*5.75407*5.75251*5.75407*5.7517
04/19/2012 21:50:00*5.75251*5.74981*5.75251*5.74874
04/19/2012 21:55:00*5.74981*5.74876*5.7503*5.7478
04/19/2012 22:00:00*5.74876*5.7484*5.7491*5.74649
04/19/2012 22:05:00*5.7484*5.7473*5.74884*5.74699
04/19/2012 22:10:00*5.7473*5.7492*5.7492*5.7473
04/19/2012 22:15:00*5.7492*5.74964*5.74996*5.7479
04/19/2012 22:20:00*5.74964*5.74814*5.74964*5.7474
04/19/2012 22:25:00*5.74814*5.74692*5.7488*5.74538
04/19/2012 22:30:00*5.74692*5.74652*5.74722*5.74321
04/19/2012 22:35:00*5.74652*5.74685*5.74689*5.74559
04/19/2012 22:40:00*5.74685*5.7462*5.74699*5.74478
04/19/2012 22:45:00*5.7462*5.7453*5.74657*5.7452
04/19/2012 22:50:00*5.7453*5.74638*5.74681*5.7453
04/19/2012 22:55:00*5.74638*5.7468*5.7479*5.74638
04/19/2012 23:00:00*5.7468*5.74649*5.74721*5.7462
04/19/2012 23:05:00*5.74649*5.74522*5.74698*5.74522
04/19/2012 23:10:00*5.74522*5.74556*5.74662*5.74375
04/19/2012 23:15:00*5.74556*5.74434*5.74556*5.7437
04/19/2012 23:20:00*5.74434*5.74396*5.74637*5.74375
04/19/2012 23:25:00*5.74396*5.74228*5.74414*5.74228
04/19/2012 23:30:00*5.74228*5.74274*5.74301*5.74209
04/19/2012 23:35:00*5.74274*5.74307*5.74387*5.74264
04/19/2012 23:40:00*5.74307*5.74317*5.74379*5.7415
04/19/2012 23:45:00*5.74317*5.74358*5.74486*5.74311
04/19/2012 23:50:00*5.74358*5.7412*5.74401*5.7412
04/19/2012 23:55:00*5.7412*5.74334*5.74388*5.7412
04/20/2012 00:00:00*5.74334*5.74145*5.74388*5.74145
04/20/2012 00:05:00*5.74145*5.7416*5.74393*5.74127
04/20/2012 00:10:00*5.7416*5.74512*5.74564*5.7414
04/20/2012 00:15:00*5.74512*5.74465*5.74919*5.7441
04/20/2012 00:20:00*5.74465*5.74266*5.745*5.74266
04/20/2012 00:25:00*5.74266*5.74245*5.7444*5.742
04/20/2012 00:30:00*5.74245*5.74057*5.74281*5.74057
04/20/2012 00:35:00*5.74057*5.73985*5.74073*5.7383
04/20/2012 00:40:00*5.73985*5.7408*5.7408*5.7391
04/20/2012 00:45:00*5.7408*5.7403*5.7412*5.7401
04/20/2012 00:50:00*5.7403*5.7398*5.7405*5.7397
04/20/2012 00:55:00*5.7398*5.7398*5.74095*5.7398
04/20/2012 01:00:00*5.7398*5.74026*5.74026*5.7397
04/20/2012 01:05:00*5.74026*5.74*5.7404*5.7399
04/20/2012 01:10:00*5.74*5.74185*5.74189*5.73969
04/20/2012 01:15:00*5.74185*5.74146*5.74185*5.7409
04/20/2012 01:20:00*5.74146*5.74074*5.74146*5.7401
04/20/2012 01:25:00*5.74074*5.74439*5.7453*5.74018
04/20/2012 01:30:00*5.74439*5.74437*5.74488*5.7433
04/20/2012 01:35:00*5.74437*5.74518*5.74521*5.74407
04/20/2012 01:40:00*5.74518*5.74332*5.74572*5.74298
04/20/2012 01:45:00*5.74332*5.74171*5.74346*5.74109
04/20/2012 01:50:00*5.74171*5.738*5.74202*5.73574
04/20/2012 01:55:00*5.738*5.73933*5.73933*5.73608
04/20/2012 02:00:00*5.73933*5.7394*5.73982*5.7365
04/20/2012 02:05:00*5.7394*5.73918*5.7401*5.7383
04/20/2012 02:10:00*5.73918*5.73914*5.73971*5.73689
04/20/2012 02:15:00*5.73914*5.73544*5.73914*5.7346
04/20/2012 02:20:00*5.73544*5.7374*5.7374*5.7351
04/20/2012 02:25:00*5.7374*5.74143*5.74239*5.73669
04/20/2012 02:30:00*5.74143*5.74028*5.74203*5.7383
04/20/2012 02:35:00*5.74028*5.7426*5.7427*5.74027
04/20/2012 02:40:00*5.7426*5.7403*5.7427*5.7355
04/20/2012 02:45:00*5.7403*5.74229*5.74265*5.73919
04/20/2012 02:50:00*5.74229*5.74193*5.74294*5.74163
04/20/2012 02:55:00*5.74193*5.73872*5.74298*5.73872
04/20/2012 03:00:00*5.73872*5.7384*5.73882*5.73672
04/20/2012 03:05:00*5.7384*5.7443*5.74461*5.7384
04/20/2012 03:10:00*5.7443*5.74506*5.74735*5.7436
04/20/2012 03:15:00*5.74506*5.74045*5.74556*5.73972
04/20/2012 03:20:00*5.74045*5.74301*5.74352*5.74039
04/20/2012 03:25:00*5.74301*5.74393*5.74548*5.74296
04/20/2012 03:30:00*5.74393*5.7411*5.74445*5.74017
04/20/2012 03:35:00*5.7411*5.73952*5.74145*5.73805
04/20/2012 03:40:00*5.73952*5.7335*5.73973*5.7335
04/20/2012 03:45:00*5.7335*5.73667*5.73698*5.73343
04/20/2012 03:50:00*5.73667*5.73446*5.73689*5.73369
04/20/2012 03:55:00*5.73446*5.7376*5.73771*5.73446
04/20/2012 04:00:00*5.7376*5.7384*5.74102*5.73729
04/20/2012 04:05:00*5.7384*5.73257*5.7386*5.7252
04/20/2012 04:10:00*5.73257*5.73033*5.73415*5.72932
04/20/2012 04:15:00*5.73033*5.72754*5.73145*5.72715
04/20/2012 04:20:00*5.72754*5.73084*5.73426*5.72747
04/20/2012 04:25:00*5.73084*5.73067*5.73289*5.72956
04/20/2012 04:30:00*5.73067*5.72701*5.73101*5.72613
04/20/2012 04:35:00*5.72701*5.72404*5.72751*5.72128
04/20/2012 04:40:00*5.72404*5.72788*5.73127*5.72402
04/20/2012 04:45:00*5.72788*5.73094*5.73277*5.72788
04/20/2012 04:50:00*5.73094*5.73085*5.7339*5.73041
04/20/2012 04:55:00*5.73085*5.73272*5.73373*5.72975
04/20/2012 05:00:00*5.73272*5.73183*5.73357*5.7306
04/20/2012 05:05:00*5.73183*5.73296*5.73586*5.7309
04/20/2012 05:10:00*5.73296*5.73584*5.73636*5.73296
04/20/2012 05:15:00*5.73584*5.73568*5.73643*5.73392
04/20/2012 05:20:00*5.73568*5.73478*5.7363*5.73461
04/20/2012 05:25:00*5.73478*5.73191*5.7353*5.73171
04/20/2012 05:30:00*5.73191*5.73178*5.73228*5.73092
04/20/2012 05:35:00*5.73178*5.73234*5.73415*5.73178
04/20/2012 05:40:00*5.73234*5.73511*5.73541*5.73147
04/20/2012 05:45:00*5.73511*5.72937*5.73511*5.7292
04/20/2012 05:50:00*5.72937*5.73056*5.73123*5.72843
04/20/2012 05:55:00*5.73056*5.7282*5.73061*5.72785
04/20/2012 06:00:00*5.7282*5.72923*5.73021*5.728
04/20/2012 06:05:00*5.72923*5.72851*5.72999*5.72833
04/20/2012 06:10:00*5.72851*5.72624*5.72866*5.72526
04/20/2012 06:15:00*5.72624*5.72585*5.72671*5.72507
04/20/2012 06:20:00*5.72585*5.71831*5.72593*5.71716
04/20/2012 06:25:00*5.71831*5.7198*5.72127*5.71681
04/20/2012 06:30:00*5.7198*5.71905*5.7218*5.71701
04/20/2012 06:35:00*5.71905*5.71971*5.72062*5.71845
04/20/2012 06:40:00*5.71971*5.71454*5.71971*5.71365
04/20/2012 06:45:00*5.71454*5.71367*5.71454*5.70981
04/20/2012 06:50:00*5.71367*5.71331*5.71576*5.71179
04/20/2012 06:55:00*5.71331*5.7164*5.71861*5.71331
04/20/2012 07:00:00*5.7164*5.72122*5.72122*5.7164
04/20/2012 07:05:00*5.72122*5.71764*5.7224*5.7168
04/20/2012 07:10:00*5.71764*5.71857*5.71907*5.71675
04/20/2012 07:15:00*5.71857*5.72025*5.7212*5.71857
04/20/2012 07:20:00*5.72025*5.71844*5.72147*5.71733
04/20/2012 07:25:00*5.71844*5.72268*5.72416*5.71787
04/20/2012 07:30:00*5.72268*5.72042*5.72366*5.71902
04/20/2012 07:35:00*5.72042*5.72349*5.72349*5.72042
04/20/2012 07:40:00*5.72349*5.7183*5.72349*5.71762
04/20/2012 07:45:00*5.7183*5.715*5.71936*5.71365
04/20/2012 07:50:00*5.715*5.71794*5.71794*5.7146
04/20/2012 07:55:00*5.71794*5.71508*5.71794*5.71459
04/20/2012 08:00:00*5.71508*5.71361*5.71559*5.71361
04/20/2012 08:05:00*5.71361*5.70939*5.71549*5.70827
04/20/2012 08:10:00*5.70939*5.71126*5.71139*5.70899
04/20/2012 08:15:00*5.71126*5.72587*5.72587*5.71119
04/20/2012 08:20:00*5.72587*5.72045*5.72587*5.71791
04/20/2012 08:25:00*5.72045*5.72232*5.72346*5.71999
04/20/2012 08:30:00*5.72232*5.72064*5.72239*5.72003
04/20/2012 08:35:00*5.72064*5.7201*5.72124*5.71916
04/20/2012 08:40:00*5.7201*5.7226*5.72359*5.7201
04/20/2012 08:45:00*5.7226*5.72276*5.72505*5.72194
04/20/2012 08:50:00*5.72276*5.72056*5.7231*5.72015
04/20/2012 08:55:00*5.72056*5.7199*5.72202*5.71879
04/20/2012 09:00:00*5.7199*5.72021*5.72222*5.71937
04/20/2012 09:05:00*5.72021*5.72234*5.72288*5.72004
04/20/2012 09:10:00*5.72234*5.72102*5.72236*5.71951
04/20/2012 09:15:00*5.72102*5.71987*5.72121*5.71965
04/20/2012 09:20:00*5.71987*5.72165*5.72392*5.71796
04/20/2012 09:25:00*5.72165*5.72178*5.72369*5.72073
04/20/2012 09:30:00*5.72178*5.72176*5.7222*5.71986
04/20/2012 09:35:00*5.72176*5.71746*5.7224*5.71724
04/20/2012 09:40:00*5.71746*5.71455*5.71782*5.71261
04/20/2012 09:45:00*5.71455*5.71639*5.71684*5.71365
04/20/2012 09:50:00*5.71639*5.71717*5.7179*5.71408
04/20/2012 09:55:00*5.71717*5.71684*5.71909*5.71421
04/20/2012 10:00:00*5.71684*5.71174*5.71759*5.71174
04/20/2012 10:05:00*5.71174*5.71868*5.71996*5.71068
04/20/2012 10:10:00*5.71868*5.70722*5.71873*5.70431
04/20/2012 10:15:00*5.70722*5.70998*5.71251*5.70666
04/20/2012 10:20:00*5.70998*5.71438*5.71476*5.70928
04/20/2012 10:25:00*5.71438*5.71556*5.71658*5.71382
04/20/2012 10:30:00*5.71556*5.71331*5.71582*5.71182
04/20/2012 10:35:00*5.71331*5.71151*5.71341*5.70754
04/20/2012 10:40:00*5.71151*5.71211*5.71278*5.7104
04/20/2012 10:45:00*5.71211*5.71204*5.71442*5.71039
04/20/2012 10:50:00*5.71204*5.7134*5.71359*5.71096
04/20/2012 10:55:00*5.7134*5.71934*5.71955*5.71322
04/20/2012 11:00:00*5.71934*5.72175*5.72399*5.7179
04/20/2012 11:05:00*5.72175*5.72176*5.72213*5.71914
04/20/2012 11:10:00*5.72176*5.72056*5.72249*5.71972
04/20/2012 11:15:00*5.72056*5.7186*5.72088*5.71836
04/20/2012 11:20:00*5.7186*5.71734*5.71924*5.7168
04/20/2012 11:25:00*5.71734*5.71992*5.72009*5.71687
04/20/2012 11:30:00*5.71992*5.7193*5.72097*5.71749
04/20/2012 11:35:00*5.7193*5.72053*5.72167*5.7173
04/20/2012 11:40:00*5.72053*5.7205*5.7221*5.72005
04/20/2012 11:45:00*5.7205*5.71901*5.72105*5.71901
04/20/2012 11:50:00*5.71901*5.71882*5.7197*5.71745
04/20/2012 11:55:00*5.71882*5.7189*5.71921*5.71663
04/20/2012 12:00:00*5.7189*5.7199*5.7209*5.7183
04/20/2012 12:05:00*5.7199*5.72006*5.72093*5.71928
04/20/2012 12:10:00*5.72006*5.71866*5.72053*5.71778
04/20/2012 12:15:00*5.71866*5.719*5.71969*5.71848
04/20/2012 12:20:00*5.719*5.7209*5.72133*5.719
04/20/2012 12:25:00*5.7209*5.72283*5.72303*5.7209
04/20/2012 12:30:00*5.72283*5.72072*5.72334*5.72072
04/20/2012 12:35:00*5.72072*5.72205*5.72205*5.72041
04/20/2012 12:40:00*5.72205*5.72133*5.72253*5.72075
04/20/2012 12:45:00*5.72133*5.72103*5.72188*5.7204
04/20/2012 12:50:00*5.72103*5.7212*5.7223*5.7207
04/20/2012 12:55:00*5.7212*5.7208*5.7214*5.71988
04/20/2012 13:00:00*5.7208*5.72213*5.72291*5.72023
04/20/2012 13:05:00*5.72213*5.72102*5.72213*5.72048
04/20/2012 13:10:00*5.72102*5.71516*5.72126*5.71443
04/20/2012 13:15:00*5.71516*5.71528*5.71589*5.7145
04/20/2012 13:20:00*5.71528*5.71696*5.71754*5.715
04/20/2012 13:25:00*5.71696*5.71841*5.71888*5.71696
04/20/2012 13:30:00*5.71841*5.7183*5.71967*5.7172
04/20/2012 13:35:00*5.7183*5.72245*5.72283*5.7183
04/20/2012 13:40:00*5.72245*5.71994*5.72251*5.71937
04/20/2012 13:45:00*5.71994*5.71987*5.72148*5.71899
04/20/2012 13:50:00*5.71987*5.71943*5.72035*5.7188
04/20/2012 13:55:00*5.71943*5.7254*5.7254*5.71943
04/20/2012 14:00:00*5.7254*5.72488*5.72694*5.7248
04/20/2012 14:05:00*5.72488*5.72572*5.72624*5.72488
04/20/2012 14:10:00*5.72572*5.72623*5.72631*5.7244
04/20/2012 14:15:00*5.72623*5.72541*5.72713*5.7252
04/20/2012 14:20:00*5.72541*5.72551*5.72597*5.72514
04/20/2012 14:25:00*5.72551*5.7261*5.72647*5.725
04/20/2012 14:30:00*5.7261*5.72635*5.7268*5.72565
04/20/2012 14:35:00*5.72635*5.72276*5.72635*5.72107
04/20/2012 14:40:00*5.72276*5.72304*5.7233*5.72229
04/20/2012 14:45:00*5.72304*5.72446*5.72446*5.7227
04/20/2012 14:50:00*5.72446*5.72417*5.72504*5.72369
04/20/2012 14:55:00*5.72417*5.72646*5.72716*5.7239
04/20/2012 15:00:00*5.72646*5.72482*5.72802*5.72449
04/20/2012 15:05:00*5.72482*5.72492*5.7259*5.72325
04/20/2012 15:10:00*5.72492*5.72585*5.72609*5.7246
04/20/2012 15:15:00*5.72585*5.72448*5.72636*5.7243
04/20/2012 15:20:00*5.72448*5.72488*5.72552*5.7239
04/20/2012 15:25:00*5.72488*5.7257*5.72596*5.72486
04/20/2012 15:30:00*5.7257*5.72541*5.72653*5.7247
04/20/2012 15:35:00*5.72541*5.72508*5.72597*5.7228
04/20/2012 15:40:00*5.72508*5.72404*5.72508*5.72084
04/20/2012 15:45:00*5.72404*5.7245*5.72469*5.72384
04/20/2012 15:50:00*5.7245*5.72365*5.725*5.72325
04/20/2012 15:55:00*5.72365*5.72342*5.72462*5.72293
04/20/2012 16:00:00*5.72342*5.72379*5.72448*5.7229
04/20/2012 16:05:00*5.72379*5.71953*5.72379*5.7189
04/20/2012 16:10:00*5.71953*5.7197*5.71977*5.7185
04/20/2012 16:15:00*5.7197*5.7189*5.7197*5.71831
04/20/2012 16:20:00*5.7189*5.71782*5.72006*5.71782
04/20/2012 16:25:00*5.71782*5.71764*5.71814*5.7163
04/20/2012 16:30:00*5.71764*5.7173*5.71802*5.7165
04/20/2012 16:35:00*5.7173*5.7158*5.72036*5.71574
04/20/2012 16:40:00*5.7158*5.7148*5.71676*5.7146
04/20/2012 16:45:00*5.7148*5.71552*5.71595*5.7142
04/20/2012 16:50:00*5.71552*5.71529*5.71617*5.7122
04/20/2012 16:55:00*5.71529*5.71638*5.71638*5.711
04/20/2012 17:00:00*5.71638*5.703*5.71731*5.703
