04/18/2012 17:05:00*5.747*5.7504*5.7508*5.7468
04/18/2012 17:10:00*5.7504*5.7531*5.7531*5.7483
04/18/2012 17:15:00*5.7531*5.75356*5.754*5.7524
04/18/2012 17:20:00*5.75356*5.7535*5.75356*5.74605
04/18/2012 17:25:00*5.7535*5.75607*5.75625*5.753
04/18/2012 17:30:00*5.75607*5.75514*5.75607*5.7527
04/18/2012 17:35:00*5.75514*5.7482*5.75593*5.7479
04/18/2012 17:40:00*5.7482*5.75677*5.75685*5.7482
04/18/2012 17:45:00*5.75677*5.7519*5.7568*5.746
04/18/2012 17:50:00*5.7519*5.74952*5.75392*5.74952
04/18/2012 17:55:00*5.74952*5.74962*5.7548*5.7473
04/18/2012 18:00:00*5.74962*5.75035*5.7516*5.7467
04/18/2012 18:05:00*5.75035*5.74979*5.7536*5.7476
04/18/2012 18:10:00*5.74979*5.7487*5.75094*5.7471
04/18/2012 18:15:00*5.7487*5.74903*5.75474*5.7478
04/18/2012 18:20:00*5.74903*5.74866*5.75195*5.7482
04/18/2012 18:25:00*5.74866*5.74917*5.74917*5.7471
04/18/2012 18:30:00*5.74917*5.7487*5.74917*5.7483
04/18/2012 18:35:00*5.7487*5.7508*5.7508*5.7483
04/18/2012 18:40:00*5.7508*5.75766*5.75766*5.7498
04/18/2012 18:45:00*5.75766*5.75696*5.75772*5.75539
04/18/2012 18:50:00*5.75696*5.75723*5.75813*5.75627
04/18/2012 18:55:00*5.75723*5.75621*5.75723*5.754
04/18/2012 19:00:00*5.75621*5.75332*5.75728*5.7531
04/18/2012 19:05:00*5.75332*5.75364*5.75485*5.75245
04/18/2012 19:10:00*5.75364*5.7539*5.75511*5.75284
04/18/2012 19:15:00*5.7539*5.75358*5.7539*5.75348
04/18/2012 19:20:00*5.75358*5.75506*5.75506*5.75341
04/18/2012 19:25:00*5.75506*5.75371*5.75671*5.75371
04/18/2012 19:30:00*5.75371*5.7549*5.7554*5.75371
04/18/2012 19:35:00*5.7549*5.7549*5.7557*5.75396
04/18/2012 19:40:00*5.7549*5.7548*5.75572*5.75439
04/18/2012 19:45:00*5.7548*5.75317*5.75489*5.75209
04/18/2012 19:50:00*5.75317*5.7527*5.75361*5.75209
04/18/2012 19:55:00*5.7527*5.75351*5.75454*5.7527
04/18/2012 20:00:00*5.75351*5.75592*5.75669*5.75351
04/18/2012 20:05:00*5.75592*5.75565*5.75728*5.7553
04/18/2012 20:10:00*5.75565*5.75456*5.75566*5.75381
04/18/2012 20:15:00*5.75456*5.75279*5.75486*5.75263
04/18/2012 20:20:00*5.75279*5.75476*5.75586*5.75279
04/18/2012 20:25:00*5.75476*5.75634*5.75634*5.7543
04/18/2012 20:30:00*5.75634*5.75874*5.75945*5.75634
04/18/2012 20:35:00*5.75874*5.75809*5.75992*5.75795
04/18/2012 20:40:00*5.75809*5.75715*5.75809*5.75671
04/18/2012 20:45:00*5.75715*5.75739*5.75856*5.75654
04/18/2012 20:50:00*5.75739*5.75762*5.75821*5.75652
04/18/2012 20:55:00*5.75762*5.75757*5.75847*5.75736
04/18/2012 21:00:00*5.75757*5.75613*5.75757*5.75533
04/18/2012 21:05:00*5.75613*5.75554*5.75661*5.75498
04/18/2012 21:10:00*5.75554*5.7553*5.75591*5.75465
04/18/2012 21:15:00*5.7553*5.75299*5.7553*5.75225
04/18/2012 21:20:00*5.75299*5.75405*5.75414*5.75236
04/18/2012 21:25:00*5.75405*5.75849*5.75865*5.75329
04/18/2012 21:30:00*5.75849*5.75864*5.75956*5.75795
04/18/2012 21:35:00*5.75864*5.76026*5.76057*5.75659
04/18/2012 21:40:00*5.76026*5.76061*5.7618*5.75995
04/18/2012 21:45:00*5.76061*5.76205*5.76237*5.75817
04/18/2012 21:50:00*5.76205*5.762*5.76312*5.7585
04/18/2012 21:55:00*5.762*5.7603*5.76285*5.75965
04/18/2012 22:00:00*5.7603*5.76166*5.76232*5.7591
04/18/2012 22:05:00*5.76166*5.76163*5.76236*5.76103
04/18/2012 22:10:00*5.76163*5.76266*5.76353*5.76117
04/18/2012 22:15:00*5.76266*5.76331*5.76331*5.7583
04/18/2012 22:20:00*5.76331*5.763*5.76383*5.7629
04/18/2012 22:25:00*5.763*5.76324*5.76367*5.76118
04/18/2012 22:30:00*5.76324*5.76028*5.76329*5.76026
04/18/2012 22:35:00*5.76028*5.76061*5.76169*5.7596
04/18/2012 22:40:00*5.76061*5.76056*5.76095*5.75937
04/18/2012 22:45:00*5.76056*5.75663*5.76096*5.75663
04/18/2012 22:50:00*5.75663*5.75782*5.7582*5.7558
04/18/2012 22:55:00*5.75782*5.75662*5.75812*5.75649
04/18/2012 23:00:00*5.75662*5.75811*5.75843*5.7544
04/18/2012 23:05:00*5.75811*5.75866*5.75915*5.7579
04/18/2012 23:10:00*5.75866*5.75824*5.75866*5.75726
04/18/2012 23:15:00*5.75824*5.75856*5.75887*5.7572
04/18/2012 23:20:00*5.75856*5.75748*5.75856*5.7571
04/18/2012 23:25:00*5.75748*5.75842*5.75867*5.7571
04/18/2012 23:30:00*5.75842*5.7586*5.75899*5.7576
04/18/2012 23:35:00*5.7586*5.75745*5.75897*5.75676
04/18/2012 23:40:00*5.75745*5.7577*5.75866*5.75628
04/18/2012 23:45:00*5.7577*5.7573*5.75881*5.7568
04/18/2012 23:50:00*5.7573*5.75853*5.75888*5.75667
04/18/2012 23:55:00*5.75853*5.7573*5.7589*5.7568
04/19/2012 00:00:00*5.7573*5.75904*5.76057*5.7573
04/19/2012 00:05:00*5.75904*5.7583*5.7596*5.7578
04/19/2012 00:10:00*5.7583*5.76021*5.76021*5.7583
04/19/2012 00:15:00*5.76021*5.76031*5.76093*5.75895
04/19/2012 00:20:00*5.76031*5.76077*5.76077*5.75987
04/19/2012 00:25:00*5.76077*5.76138*5.76138*5.75958
04/19/2012 00:30:00*5.76138*5.76*5.76138*5.7597
04/19/2012 00:35:00*5.76*5.76144*5.76146*5.7598
04/19/2012 00:40:00*5.76144*5.7605*5.76144*5.7596
04/19/2012 00:45:00*5.7605*5.76094*5.76133*5.76029
04/19/2012 00:50:00*5.76094*5.76101*5.76171*5.7603
04/19/2012 00:55:00*5.76101*5.75978*5.76138*5.7593
04/19/2012 01:00:00*5.75978*5.75978*5.75978*5.7588
04/19/2012 01:05:00*5.75978*5.7584*5.75978*5.75801
04/19/2012 01:10:00*5.7584*5.75789*5.75873*5.75728
04/19/2012 01:15:00*5.75789*5.75797*5.75878*5.75608
04/19/2012 01:20:00*5.75797*5.75739*5.7582*5.7564
04/19/2012 01:25:00*5.75739*5.7562*5.75844*5.7561
04/19/2012 01:30:00*5.7562*5.75768*5.75804*5.75616
04/19/2012 01:35:00*5.75768*5.7577*5.75893*5.7573
04/19/2012 01:40:00*5.7577*5.75932*5.76025*5.7577
04/19/2012 01:45:00*5.75932*5.76061*5.76244*5.75835
04/19/2012 01:50:00*5.76061*5.76148*5.76171*5.75925
04/19/2012 01:55:00*5.76148*5.76247*5.76339*5.76079
04/19/2012 02:00:00*5.76247*5.7563*5.76269*5.7563
04/19/2012 02:05:00*5.7563*5.7587*5.7592*5.7561
04/19/2012 02:10:00*5.7587*5.7553*5.75892*5.75403
04/19/2012 02:15:00*5.7553*5.75553*5.75623*5.7524
04/19/2012 02:20:00*5.75553*5.75554*5.7565*5.75536
04/19/2012 02:25:00*5.75554*5.75502*5.75577*5.7529
04/19/2012 02:30:00*5.75502*5.75036*5.75516*5.7485
04/19/2012 02:35:00*5.75036*5.74685*5.75036*5.7444
04/19/2012 02:40:00*5.74685*5.7482*5.75039*5.74552
04/19/2012 02:45:00*5.7482*5.74749*5.74958*5.74661
04/19/2012 02:50:00*5.74749*5.7491*5.75035*5.74749
04/19/2012 02:55:00*5.7491*5.74686*5.75028*5.74634
04/19/2012 03:00:00*5.74686*5.74908*5.751*5.74679
04/19/2012 03:05:00*5.74908*5.75165*5.75567*5.74698
04/19/2012 03:10:00*5.75165*5.74687*5.75171*5.7464
04/19/2012 03:15:00*5.74687*5.74758*5.74781*5.74281
04/19/2012 03:20:00*5.74758*5.74792*5.74843*5.74587
04/19/2012 03:25:00*5.74792*5.74677*5.74792*5.74503
04/19/2012 03:30:00*5.74677*5.74368*5.74749*5.74178
04/19/2012 03:35:00*5.74368*5.74584*5.7462*5.74264
04/19/2012 03:40:00*5.74584*5.74536*5.74947*5.74462
04/19/2012 03:45:00*5.74536*5.74343*5.74591*5.74291
04/19/2012 03:50:00*5.74343*5.74279*5.74606*5.74246
04/19/2012 03:55:00*5.74279*5.73863*5.74359*5.73742
04/19/2012 04:00:00*5.73863*5.73574*5.73863*5.73394
04/19/2012 04:05:00*5.73574*5.73979*5.74012*5.73525
04/19/2012 04:10:00*5.73979*5.73937*5.74122*5.73838
04/19/2012 04:15:00*5.73937*5.73875*5.74091*5.73757
04/19/2012 04:20:00*5.73875*5.73617*5.7404*5.73486
04/19/2012 04:25:00*5.73617*5.73193*5.73872*5.73007
04/19/2012 04:30:00*5.73193*5.73772*5.73791*5.73111
04/19/2012 04:35:00*5.73772*5.7365*5.73789*5.73476
04/19/2012 04:40:00*5.7365*5.73853*5.74452*5.73474
04/19/2012 04:45:00*5.73853*5.73278*5.73941*5.72522
04/19/2012 04:50:00*5.73278*5.74105*5.742*5.73278
04/19/2012 04:55:00*5.74105*5.74376*5.74636*5.7403
04/19/2012 05:00:00*5.74376*5.74021*5.74772*5.74015
04/19/2012 05:05:00*5.74021*5.73961*5.74333*5.73869
04/19/2012 05:10:00*5.73961*5.74158*5.7418*5.73742
04/19/2012 05:15:00*5.74158*5.74311*5.74405*5.74046
04/19/2012 05:20:00*5.74311*5.73936*5.74311*5.73673
04/19/2012 05:25:00*5.73936*5.73853*5.74011*5.73762
04/19/2012 05:30:00*5.73853*5.73884*5.7398*5.73694
04/19/2012 05:35:00*5.73884*5.74141*5.74142*5.73858
04/19/2012 05:40:00*5.74141*5.74026*5.74229*5.73892
04/19/2012 05:45:00*5.74026*5.74087*5.74199*5.73916
04/19/2012 05:50:00*5.74087*5.7401*5.74222*5.73972
04/19/2012 05:55:00*5.7401*5.7392*5.74206*5.73907
04/19/2012 06:00:00*5.7392*5.73694*5.7392*5.73495
04/19/2012 06:05:00*5.73694*5.73854*5.73934*5.73603
04/19/2012 06:10:00*5.73854*5.74018*5.74053*5.7366
04/19/2012 06:15:00*5.74018*5.74244*5.74466*5.74013
04/19/2012 06:20:00*5.74244*5.74317*5.74463*5.74244
04/19/2012 06:25:00*5.74317*5.74673*5.748*5.74317
04/19/2012 06:30:00*5.74673*5.74729*5.74854*5.74606
04/19/2012 06:35:00*5.74729*5.74865*5.74922*5.74729
04/19/2012 06:40:00*5.74865*5.74646*5.74865*5.74604
04/19/2012 06:45:00*5.74646*5.74706*5.7477*5.74646
04/19/2012 06:50:00*5.74706*5.7463*5.7479*5.74577
04/19/2012 06:55:00*5.7463*5.74734*5.74861*5.74623
04/19/2012 07:00:00*5.74734*5.75*5.75065*5.74702
04/19/2012 07:05:00*5.75*5.74465*5.7509*5.74431
04/19/2012 07:10:00*5.74465*5.7425*5.74465*5.7404
04/19/2012 07:15:00*5.7425*5.74742*5.74742*5.74216
04/19/2012 07:20:00*5.74742*5.7471*5.74827*5.74563
04/19/2012 07:25:00*5.7471*5.75324*5.75324*5.74671
04/19/2012 07:30:00*5.75324*5.75987*5.75987*5.75251
04/19/2012 07:35:00*5.75987*5.76213*5.7641*5.7586
04/19/2012 07:40:00*5.76213*5.76345*5.76715*5.76213
04/19/2012 07:45:00*5.76345*5.76329*5.7667*5.76243
04/19/2012 07:50:00*5.76329*5.76294*5.76626*5.7603
04/19/2012 07:55:00*5.76294*5.76102*5.76433*5.76032
04/19/2012 08:00:00*5.76102*5.76135*5.76219*5.75905
04/19/2012 08:05:00*5.76135*5.7596*5.76387*5.7595
04/19/2012 08:10:00*5.7596*5.7626*5.76339*5.75857
04/19/2012 08:15:00*5.7626*5.76856*5.76921*5.76129
04/19/2012 08:20:00*5.76856*5.76681*5.76935*5.76188
04/19/2012 08:25:00*5.76681*5.76449*5.7693*5.76449
04/19/2012 08:30:00*5.76449*5.7642*5.76569*5.76283
04/19/2012 08:35:00*5.7642*5.76667*5.76837*5.76239
04/19/2012 08:40:00*5.76667*5.76977*5.77003*5.76667
04/19/2012 08:45:00*5.76977*5.76385*5.77312*5.76357
04/19/2012 08:50:00*5.76385*5.76594*5.76671*5.76242
04/19/2012 08:55:00*5.76594*5.76278*5.76655*5.76259
04/19/2012 09:00:00*5.76278*5.75981*5.76337*5.75895
04/19/2012 09:05:00*5.75981*5.75623*5.76107*5.75452
04/19/2012 09:10:00*5.75623*5.7553*5.75701*5.75413
04/19/2012 09:15:00*5.7553*5.75432*5.75842*5.7536
04/19/2012 09:20:00*5.75432*5.75957*5.7605*5.75431
04/19/2012 09:25:00*5.75957*5.75725*5.76012*5.75712
04/19/2012 09:30:00*5.75725*5.75303*5.75725*5.75278
04/19/2012 09:35:00*5.75303*5.7566*5.75717*5.75134
04/19/2012 09:40:00*5.7566*5.75405*5.75718*5.75341
04/19/2012 09:45:00*5.75405*5.74933*5.7545*5.74881
04/19/2012 09:50:00*5.74933*5.74041*5.74946*5.73783
04/19/2012 09:55:00*5.74041*5.74323*5.74443*5.73954
04/19/2012 10:00:00*5.74323*5.7464*5.74745*5.74186
04/19/2012 10:05:00*5.7464*5.75093*5.75186*5.7457
04/19/2012 10:10:00*5.75093*5.75036*5.7514*5.74764
04/19/2012 10:15:00*5.75036*5.74778*5.7509*5.7456
04/19/2012 10:20:00*5.74778*5.74597*5.74938*5.74479
04/19/2012 10:25:00*5.74597*5.7421*5.74624*5.74064
04/19/2012 10:30:00*5.7421*5.74146*5.74493*5.74124
04/19/2012 10:35:00*5.74146*5.73888*5.74227*5.73888
04/19/2012 10:40:00*5.73888*5.74175*5.7423*5.73655
04/19/2012 10:45:00*5.74175*5.74134*5.74309*5.7384
04/19/2012 10:50:00*5.74134*5.7424*5.74414*5.73789
04/19/2012 10:55:00*5.7424*5.74067*5.74336*5.74054
04/19/2012 11:00:00*5.74067*5.74287*5.74403*5.73877
04/19/2012 11:05:00*5.74287*5.74531*5.74551*5.74268
04/19/2012 11:10:00*5.74531*5.7453*5.74579*5.74446
04/19/2012 11:15:00*5.7453*5.74709*5.74801*5.74505
04/19/2012 11:20:00*5.74709*5.74578*5.74752*5.7426
04/19/2012 11:25:00*5.74578*5.74661*5.7474*5.74289
04/19/2012 11:30:00*5.74661*5.74517*5.74773*5.74509
04/19/2012 11:35:00*5.74517*5.74717*5.74789*5.74479
04/19/2012 11:40:00*5.74717*5.74747*5.74798*5.74611
04/19/2012 11:45:00*5.74747*5.74455*5.74748*5.74406
04/19/2012 11:50:00*5.74455*5.74234*5.74497*5.7421
04/19/2012 11:55:00*5.74234*5.7432*5.74367*5.74234
04/19/2012 12:00:00*5.7432*5.74581*5.7462*5.74304
04/19/2012 12:05:00*5.74581*5.75133*5.7527*5.7448
04/19/2012 12:10:00*5.75133*5.75694*5.75718*5.75004
04/19/2012 12:15:00*5.75694*5.75542*5.7577*5.75457
04/19/2012 12:20:00*5.75542*5.75861*5.7597*5.75542
04/19/2012 12:25:00*5.75861*5.75828*5.7595*5.75698
04/19/2012 12:30:00*5.75828*5.76147*5.76147*5.75724
04/19/2012 12:35:00*5.76147*5.76027*5.76196*5.75892
04/19/2012 12:40:00*5.76027*5.76075*5.76223*5.75996
04/19/2012 12:45:00*5.76075*5.76163*5.76301*5.75917
04/19/2012 12:50:00*5.76163*5.75868*5.76187*5.75868
04/19/2012 12:55:00*5.75868*5.7599*5.76017*5.75865
04/19/2012 13:00:00*5.7599*5.75652*5.7599*5.75602
04/19/2012 13:05:00*5.75652*5.75379*5.75732*5.75309
04/19/2012 13:10:00*5.75379*5.75405*5.75527*5.75366
04/19/2012 13:15:00*5.75405*5.75539*5.75575*5.75291
04/19/2012 13:20:00*5.75539*5.75282*5.7564*5.75202
04/19/2012 13:25:00*5.75282*5.75272*5.75424*5.75221
04/19/2012 13:30:00*5.75272*5.75153*5.75351*5.75122
04/19/2012 13:35:00*5.75153*5.7478*5.75224*5.7472
04/19/2012 13:40:00*5.7478*5.74742*5.7478*5.74551
04/19/2012 13:45:00*5.74742*5.74849*5.74887*5.74699
04/19/2012 13:50:00*5.74849*5.74843*5.74883*5.74771
04/19/2012 13:55:00*5.74843*5.75355*5.75453*5.74841
04/19/2012 14:00:00*5.75355*5.75506*5.7554*5.75254
04/19/2012 14:05:00*5.75506*5.75132*5.75581*5.75123
04/19/2012 14:10:00*5.75132*5.75127*5.75184*5.75043
04/19/2012 14:15:00*5.75127*5.75071*5.75309*5.75063
04/19/2012 14:20:00*5.75071*5.75237*5.7546*5.75062
04/19/2012 14:25:00*5.75237*5.75223*5.75437*5.75094
04/19/2012 14:30:00*5.75223*5.75206*5.75405*5.75113
04/19/2012 14:35:00*5.75206*5.75313*5.75488*5.75159
04/19/2012 14:40:00*5.75313*5.7512*5.75535*5.7512
04/19/2012 14:45:00*5.7512*5.75179*5.75279*5.75117
04/19/2012 14:50:00*5.75179*5.75156*5.75247*5.75155
04/19/2012 14:55:00*5.75156*5.7507*5.75258*5.75061
04/19/2012 15:00:00*5.7507*5.75134*5.75323*5.7507
04/19/2012 15:05:00*5.75134*5.75248*5.7533*5.75134
04/19/2012 15:10:00*5.75248*5.75213*5.75501*5.7519
04/19/2012 15:15:00*5.75213*5.74889*5.75264*5.7482
04/19/2012 15:20:00*5.74889*5.7504*5.75332*5.74882
04/19/2012 15:25:00*5.7504*5.75002*5.75118*5.74923
04/19/2012 15:30:00*5.75002*5.74842*5.75034*5.74785
04/19/2012 15:35:00*5.74842*5.74818*5.74953*5.74774
04/19/2012 15:40:00*5.74818*5.74839*5.74915*5.74719
04/19/2012 15:45:00*5.74839*5.74777*5.74906*5.74721
04/19/2012 15:50:00*5.74777*5.74745*5.7478*5.74622
04/19/2012 15:55:00*5.74745*5.74648*5.74792*5.74648
04/19/2012 16:00:00*5.74648*5.74659*5.74688*5.7452
04/19/2012 16:05:00*5.74659*5.74684*5.7478*5.74529
04/19/2012 16:10:00*5.74684*5.74534*5.74707*5.74462
04/19/2012 16:15:00*5.74534*5.74512*5.74691*5.7444
04/19/2012 16:20:00*5.74512*5.74545*5.74614*5.7441
04/19/2012 16:25:00*5.74545*5.74518*5.74596*5.74406
04/19/2012 16:30:00*5.74518*5.74461*5.74569*5.74313
04/19/2012 16:35:00*5.74461*5.74389*5.745*5.742
04/19/2012 16:40:00*5.74389*5.74404*5.74435*5.7421
04/19/2012 16:45:00*5.74404*5.7428*5.74497*5.7428
04/19/2012 16:50:00*5.7428*5.74207*5.74439*5.74204
04/19/2012 16:55:00*5.74207*5.7423*5.74281*5.74198
04/19/2012 17:00:00*5.7423*5.7405*5.74252*5.7405
