04/17/2012 17:05:00*5.7402*5.7387*5.7461*5.7361
04/17/2012 17:10:00*5.7387*5.7407*5.7408*5.7373
04/17/2012 17:15:00*5.7407*5.7431*5.7431*5.7406
04/17/2012 17:20:00*5.7431*5.74311*5.74353*5.7414
04/17/2012 17:25:00*5.74311*5.73958*5.74329*5.73958
04/17/2012 17:30:00*5.73958*5.74328*5.74328*5.739
04/17/2012 17:35:00*5.74328*5.7406*5.74342*5.7406
04/17/2012 17:40:00*5.7406*5.7407*5.74342*5.7406
04/17/2012 17:45:00*5.7407*5.7406*5.74222*5.7406
04/17/2012 17:50:00*5.7406*5.74116*5.74253*5.7406
04/17/2012 17:55:00*5.74116*5.74269*5.74269*5.7399
04/17/2012 18:00:00*5.74269*5.74238*5.74286*5.7395
04/17/2012 18:05:00*5.74238*5.7402*5.74429*5.7402
04/17/2012 18:10:00*5.7402*5.74229*5.74313*5.7402
04/17/2012 18:15:00*5.74229*5.74064*5.743*5.7393
04/17/2012 18:20:00*5.74064*5.7409*5.74244*5.7398
04/17/2012 18:25:00*5.7409*5.74147*5.74149*5.73992
04/17/2012 18:30:00*5.74147*5.7403*5.74157*5.7393
04/17/2012 18:35:00*5.7403*5.73777*5.74093*5.73777
04/17/2012 18:40:00*5.73777*5.73955*5.74001*5.73654
04/17/2012 18:45:00*5.73955*5.73773*5.73955*5.7367
04/17/2012 18:50:00*5.73773*5.73809*5.73875*5.7367
04/17/2012 18:55:00*5.73809*5.7374*5.7389*5.7368
04/17/2012 19:00:00*5.7374*5.74137*5.74235*5.737
04/17/2012 19:05:00*5.74137*5.7411*5.74169*5.7406
04/17/2012 19:10:00*5.7411*5.74109*5.74145*5.7398
04/17/2012 19:15:00*5.74109*5.74178*5.74178*5.7399
04/17/2012 19:20:00*5.74178*5.74121*5.74237*5.7399
04/17/2012 19:25:00*5.74121*5.74199*5.74266*5.7406
04/17/2012 19:30:00*5.74199*5.7407*5.74236*5.7402
04/17/2012 19:35:00*5.7407*5.74119*5.74156*5.7404
04/17/2012 19:40:00*5.74119*5.74101*5.7426*5.7406
04/17/2012 19:45:00*5.74101*5.74117*5.74154*5.7395
04/17/2012 19:50:00*5.74117*5.74119*5.74188*5.7403
04/17/2012 19:55:00*5.74119*5.74114*5.74212*5.74
04/17/2012 20:00:00*5.74114*5.73726*5.74118*5.7366
04/17/2012 20:05:00*5.73726*5.73914*5.73979*5.73652
04/17/2012 20:10:00*5.73914*5.74023*5.74091*5.73877
04/17/2012 20:15:00*5.74023*5.74102*5.74138*5.7397
04/17/2012 20:20:00*5.74102*5.74211*5.74275*5.74067
04/17/2012 20:25:00*5.74211*5.74225*5.74259*5.74155
04/17/2012 20:30:00*5.74225*5.74114*5.74225*5.7406
04/17/2012 20:35:00*5.74114*5.74097*5.7425*5.7408
04/17/2012 20:40:00*5.74097*5.74194*5.74229*5.7406
04/17/2012 20:45:00*5.74194*5.7389*5.74194*5.73813
04/17/2012 20:50:00*5.7389*5.73673*5.7389*5.73673
04/17/2012 20:55:00*5.73673*5.737*5.7375*5.73562
04/17/2012 21:00:00*5.737*5.7384*5.7389*5.7366
04/17/2012 21:05:00*5.7384*5.741*5.7415*5.7383
04/17/2012 21:10:00*5.741*5.7401*5.7414*5.7398
04/17/2012 21:15:00*5.7401*5.7404*5.7413*5.7399
04/17/2012 21:20:00*5.7404*5.7415*5.7418*5.7393
04/17/2012 21:25:00*5.7415*5.7414*5.7423*5.7403
04/17/2012 21:30:00*5.7414*5.74235*5.74304*5.74117
04/17/2012 21:35:00*5.74235*5.74276*5.74312*5.742
04/17/2012 21:40:00*5.74276*5.74328*5.74328*5.74142
04/17/2012 21:45:00*5.74328*5.7469*5.747*5.7429
04/17/2012 21:50:00*5.7469*5.7455*5.7471*5.7443
04/17/2012 21:55:00*5.7455*5.7466*5.747*5.7452
04/17/2012 22:00:00*5.7466*5.7463*5.7472*5.7462
04/17/2012 22:05:00*5.7463*5.745*5.7465*5.74486
04/17/2012 22:10:00*5.745*5.74533*5.74575*5.7442
04/17/2012 22:15:00*5.74533*5.74474*5.74575*5.7447
04/17/2012 22:20:00*5.74474*5.74483*5.74583*5.74409
04/17/2012 22:25:00*5.74483*5.744*5.74483*5.74185
04/17/2012 22:30:00*5.744*5.74634*5.74722*5.744
04/17/2012 22:35:00*5.74634*5.74668*5.74703*5.7456
04/17/2012 22:40:00*5.74668*5.74813*5.74813*5.74668
04/17/2012 22:45:00*5.74813*5.75132*5.75175*5.74733
04/17/2012 22:50:00*5.75132*5.75053*5.75169*5.75022
04/17/2012 22:55:00*5.75053*5.74957*5.75139*5.74957
04/17/2012 23:00:00*5.74957*5.75036*5.75166*5.74957
04/17/2012 23:05:00*5.75036*5.74933*5.75157*5.74895
04/17/2012 23:10:00*5.74933*5.74627*5.74969*5.74554
04/17/2012 23:15:00*5.74627*5.74473*5.74627*5.74312
04/17/2012 23:20:00*5.74473*5.74296*5.74473*5.74236
04/17/2012 23:25:00*5.74296*5.74172*5.74367*5.7409
04/17/2012 23:30:00*5.74172*5.74226*5.74226*5.74083
04/17/2012 23:35:00*5.74226*5.7416*5.74236*5.7413
04/17/2012 23:40:00*5.7416*5.74119*5.74272*5.74119
04/17/2012 23:45:00*5.74119*5.74225*5.74225*5.7399
04/17/2012 23:50:00*5.74225*5.74116*5.74264*5.7405
04/17/2012 23:55:00*5.74116*5.74214*5.74248*5.7406
04/18/2012 00:00:00*5.74214*5.7419*5.74362*5.7415
04/18/2012 00:05:00*5.7419*5.74328*5.7437*5.74175
04/18/2012 00:10:00*5.74328*5.7428*5.74328*5.7421
04/18/2012 00:15:00*5.7428*5.7427*5.74357*5.7426
04/18/2012 00:20:00*5.7427*5.7433*5.74354*5.7426
04/18/2012 00:25:00*5.7433*5.7434*5.7437*5.743
04/18/2012 00:30:00*5.7434*5.7431*5.7434*5.7424
04/18/2012 00:35:00*5.7431*5.7428*5.74317*5.7426
04/18/2012 00:40:00*5.7428*5.74254*5.74357*5.7425
04/18/2012 00:45:00*5.74254*5.7435*5.74417*5.7424
04/18/2012 00:50:00*5.7435*5.74483*5.74483*5.7435
04/18/2012 00:55:00*5.74483*5.74635*5.74662*5.7441
04/18/2012 01:00:00*5.74635*5.74648*5.74655*5.7447
04/18/2012 01:05:00*5.74648*5.74591*5.74667*5.74514
04/18/2012 01:10:00*5.74591*5.7451*5.74592*5.74474
04/18/2012 01:15:00*5.7451*5.7451*5.74546*5.7444
04/18/2012 01:20:00*5.7451*5.74454*5.74538*5.74419
04/18/2012 01:25:00*5.74454*5.7466*5.7466*5.74415
04/18/2012 01:30:00*5.7466*5.7464*5.7473*5.7457
04/18/2012 01:35:00*5.7464*5.74472*5.74724*5.74364
04/18/2012 01:40:00*5.74472*5.7456*5.74833*5.7435
04/18/2012 01:45:00*5.7456*5.7457*5.74583*5.74506
04/18/2012 01:50:00*5.7457*5.74479*5.74631*5.74479
04/18/2012 01:55:00*5.74479*5.74569*5.74806*5.74457
04/18/2012 02:00:00*5.74569*5.74328*5.74577*5.74136
04/18/2012 02:05:00*5.74328*5.74017*5.74525*5.74016
04/18/2012 02:10:00*5.74017*5.74105*5.74323*5.74017
04/18/2012 02:15:00*5.74105*5.74276*5.7439*5.74078
04/18/2012 02:20:00*5.74276*5.74114*5.74394*5.74102
04/18/2012 02:25:00*5.74114*5.74114*5.74449*5.73857
04/18/2012 02:30:00*5.74114*5.73985*5.74252*5.73889
04/18/2012 02:35:00*5.73985*5.74049*5.74132*5.73944
04/18/2012 02:40:00*5.74049*5.74156*5.7423*5.73976
04/18/2012 02:45:00*5.74156*5.74034*5.743*5.74034
04/18/2012 02:50:00*5.74034*5.74456*5.74538*5.7399
04/18/2012 02:55:00*5.74456*5.744*5.74611*5.744
04/18/2012 03:00:00*5.744*5.73919*5.74414*5.73894
04/18/2012 03:05:00*5.73919*5.73904*5.7408*5.73496
04/18/2012 03:10:00*5.73904*5.74072*5.74362*5.73858
04/18/2012 03:15:00*5.74072*5.74853*5.75001*5.74034
04/18/2012 03:20:00*5.74853*5.75322*5.7542*5.74853
04/18/2012 03:25:00*5.75322*5.75068*5.75393*5.75031
04/18/2012 03:30:00*5.75068*5.75136*5.75382*5.74865
04/18/2012 03:35:00*5.75136*5.74465*5.75526*5.74326
04/18/2012 03:40:00*5.74465*5.74894*5.75558*5.74419
04/18/2012 03:45:00*5.74894*5.74778*5.75027*5.74676
04/18/2012 03:50:00*5.74778*5.74081*5.748*5.74046
04/18/2012 03:55:00*5.74081*5.74148*5.74254*5.73844
04/18/2012 04:00:00*5.74148*5.74034*5.74268*5.74002
04/18/2012 04:05:00*5.74034*5.74302*5.74312*5.73965
04/18/2012 04:10:00*5.74302*5.7477*5.74823*5.74302
04/18/2012 04:15:00*5.7477*5.74867*5.75085*5.74726
04/18/2012 04:20:00*5.74867*5.7471*5.74867*5.74552
04/18/2012 04:25:00*5.7471*5.7453*5.74779*5.7445
04/18/2012 04:30:00*5.7453*5.7456*5.74798*5.74495
04/18/2012 04:35:00*5.7456*5.74477*5.74666*5.74251
04/18/2012 04:40:00*5.74477*5.74156*5.74477*5.74051
04/18/2012 04:45:00*5.74156*5.74118*5.74221*5.74082
04/18/2012 04:50:00*5.74118*5.75342*5.75364*5.74118
04/18/2012 04:55:00*5.75342*5.74823*5.754*5.74768
04/18/2012 05:00:00*5.74823*5.75518*5.75533*5.74823
04/18/2012 05:05:00*5.75518*5.75528*5.75676*5.75352
04/18/2012 05:10:00*5.75528*5.75561*5.75635*5.75235
04/18/2012 05:15:00*5.75561*5.75454*5.75689*5.75449
04/18/2012 05:20:00*5.75454*5.752*5.75454*5.75115
04/18/2012 05:25:00*5.752*5.75208*5.75408*5.7518
04/18/2012 05:30:00*5.75208*5.75581*5.75663*5.75197
04/18/2012 05:35:00*5.75581*5.75851*5.75999*5.75569
04/18/2012 05:40:00*5.75851*5.75419*5.759*5.75366
04/18/2012 05:45:00*5.75419*5.75547*5.757*5.75375
04/18/2012 05:50:00*5.75547*5.75741*5.75752*5.75441
04/18/2012 05:55:00*5.75741*5.75562*5.7585*5.75478
04/18/2012 06:00:00*5.75562*5.75628*5.75628*5.75464
04/18/2012 06:05:00*5.75628*5.75852*5.75993*5.75593
04/18/2012 06:10:00*5.75852*5.761*5.76101*5.75776
04/18/2012 06:15:00*5.761*5.75861*5.76128*5.75853
04/18/2012 06:20:00*5.75861*5.75896*5.75967*5.758
04/18/2012 06:25:00*5.75896*5.75649*5.75896*5.75602
04/18/2012 06:30:00*5.75649*5.75818*5.75818*5.75378
04/18/2012 06:35:00*5.75818*5.75822*5.76013*5.75785
04/18/2012 06:40:00*5.75822*5.75983*5.76223*5.75806
04/18/2012 06:45:00*5.75983*5.76158*5.762*5.75829
04/18/2012 06:50:00*5.76158*5.76028*5.7632*5.76025
04/18/2012 06:55:00*5.76028*5.76121*5.76271*5.75939
04/18/2012 07:00:00*5.76121*5.76581*5.7667*5.76109
04/18/2012 07:05:00*5.76581*5.76693*5.7677*5.76453
04/18/2012 07:10:00*5.76693*5.77404*5.77609*5.76693
04/18/2012 07:15:00*5.77404*5.77014*5.77404*5.7695
04/18/2012 07:20:00*5.77014*5.76537*5.77014*5.76537
04/18/2012 07:25:00*5.76537*5.76805*5.77008*5.76464
04/18/2012 07:30:00*5.76805*5.76615*5.76805*5.7646
04/18/2012 07:35:00*5.76615*5.76994*5.77093*5.76584
04/18/2012 07:40:00*5.76994*5.76888*5.77069*5.76783
04/18/2012 07:45:00*5.76888*5.76775*5.77026*5.76759
04/18/2012 07:50:00*5.76775*5.77082*5.7713*5.76667
04/18/2012 07:55:00*5.77082*5.76487*5.77082*5.76473
04/18/2012 08:00:00*5.76487*5.76962*5.76981*5.76469
04/18/2012 08:05:00*5.76962*5.76736*5.77106*5.76665
04/18/2012 08:10:00*5.76736*5.76845*5.76998*5.76693
04/18/2012 08:15:00*5.76845*5.76757*5.76958*5.76562
04/18/2012 08:20:00*5.76757*5.76509*5.76778*5.76459
04/18/2012 08:25:00*5.76509*5.7636*5.76581*5.76229
04/18/2012 08:30:00*5.7636*5.76653*5.76653*5.76354
04/18/2012 08:35:00*5.76653*5.76875*5.76986*5.76479
04/18/2012 08:40:00*5.76875*5.76703*5.76927*5.76671
04/18/2012 08:45:00*5.76703*5.76957*5.7711*5.76653
04/18/2012 08:50:00*5.76957*5.77903*5.77921*5.76957
04/18/2012 08:55:00*5.77903*5.77984*5.78265*5.77878
04/18/2012 09:00:00*5.77984*5.77627*5.78092*5.77574
04/18/2012 09:05:00*5.77627*5.77528*5.7777*5.7749
04/18/2012 09:10:00*5.77528*5.77763*5.77863*5.77318
04/18/2012 09:15:00*5.77763*5.7737*5.77791*5.77251
04/18/2012 09:20:00*5.7737*5.77721*5.77762*5.773
04/18/2012 09:25:00*5.77721*5.77316*5.77848*5.77316
04/18/2012 09:30:00*5.77316*5.77296*5.77331*5.77113
04/18/2012 09:35:00*5.77296*5.76753*5.77333*5.76585
04/18/2012 09:40:00*5.76753*5.76504*5.76792*5.76402
04/18/2012 09:45:00*5.76504*5.7619*5.76516*5.7604
04/18/2012 09:50:00*5.7619*5.76173*5.76458*5.7613
04/18/2012 09:55:00*5.76173*5.76058*5.7624*5.75815
04/18/2012 10:00:00*5.76058*5.7614*5.76197*5.75828
04/18/2012 10:05:00*5.7614*5.76179*5.76341*5.76015
04/18/2012 10:10:00*5.76179*5.75856*5.76237*5.75788
04/18/2012 10:15:00*5.75856*5.75845*5.76195*5.75752
04/18/2012 10:20:00*5.75845*5.75934*5.76071*5.75763
04/18/2012 10:25:00*5.75934*5.75942*5.76145*5.75866
04/18/2012 10:30:00*5.75942*5.75793*5.76061*5.75672
04/18/2012 10:35:00*5.75793*5.76167*5.7638*5.75652
04/18/2012 10:40:00*5.76167*5.75087*5.76246*5.74888
04/18/2012 10:45:00*5.75087*5.74634*5.75132*5.74474
04/18/2012 10:50:00*5.74634*5.74555*5.74675*5.74264
04/18/2012 10:55:00*5.74555*5.74561*5.74665*5.74385
04/18/2012 11:00:00*5.74561*5.75399*5.75553*5.74561
04/18/2012 11:05:00*5.75399*5.74809*5.75399*5.74759
04/18/2012 11:10:00*5.74809*5.75452*5.75639*5.74802
04/18/2012 11:15:00*5.75452*5.75457*5.75599*5.7531
04/18/2012 11:20:00*5.75457*5.75452*5.75691*5.75331
04/18/2012 11:25:00*5.75452*5.75381*5.75614*5.75219
04/18/2012 11:30:00*5.75381*5.75506*5.75567*5.75118
04/18/2012 11:35:00*5.75506*5.7582*5.7582*5.75376
04/18/2012 11:40:00*5.7582*5.7575*5.76037*5.75701
04/18/2012 11:45:00*5.7575*5.75773*5.7584*5.75608
04/18/2012 11:50:00*5.75773*5.7531*5.7587*5.7528
04/18/2012 11:55:00*5.7531*5.7517*5.7539*5.7506
04/18/2012 12:00:00*5.7517*5.753*5.7531*5.7512
04/18/2012 12:05:00*5.753*5.75194*5.753*5.75145
04/18/2012 12:10:00*5.75194*5.75066*5.7522*5.75066
04/18/2012 12:15:00*5.75066*5.7508*5.7513*5.7504
04/18/2012 12:20:00*5.7508*5.7511*5.75151*5.7507
04/18/2012 12:25:00*5.7511*5.75103*5.7517*5.75006
04/18/2012 12:30:00*5.75103*5.7526*5.753*5.75052
04/18/2012 12:35:00*5.7526*5.75337*5.75419*5.7519
04/18/2012 12:40:00*5.75337*5.75274*5.75356*5.75209
04/18/2012 12:45:00*5.75274*5.75237*5.75302*5.75184
04/18/2012 12:50:00*5.75237*5.75414*5.7542*5.75234
04/18/2012 12:55:00*5.75414*5.75427*5.75516*5.75362
04/18/2012 13:00:00*5.75427*5.75462*5.75526*5.75413
04/18/2012 13:05:00*5.75462*5.75423*5.75534*5.754
04/18/2012 13:10:00*5.75423*5.75562*5.75705*5.7538
04/18/2012 13:15:00*5.75562*5.75499*5.75562*5.7539
04/18/2012 13:20:00*5.75499*5.75522*5.7563*5.7542
04/18/2012 13:25:00*5.75522*5.75452*5.75622*5.75417
04/18/2012 13:30:00*5.75452*5.75359*5.75452*5.75311
04/18/2012 13:35:00*5.75359*5.75501*5.75518*5.7533
04/18/2012 13:40:00*5.75501*5.75789*5.758*5.75474
04/18/2012 13:45:00*5.75789*5.75633*5.75813*5.7554
04/18/2012 13:50:00*5.75633*5.7571*5.75778*5.75573
04/18/2012 13:55:00*5.7571*5.75619*5.7571*5.7557
04/18/2012 14:00:00*5.75619*5.75673*5.7596*5.75619
04/18/2012 14:05:00*5.75673*5.75607*5.75844*5.75525
04/18/2012 14:10:00*5.75607*5.75523*5.75626*5.75447
04/18/2012 14:15:00*5.75523*5.75803*5.75803*5.75515
04/18/2012 14:20:00*5.75803*5.75824*5.75856*5.75766
04/18/2012 14:25:00*5.75824*5.75472*5.75832*5.75469
04/18/2012 14:30:00*5.75472*5.75562*5.7564*5.7544
04/18/2012 14:35:00*5.75562*5.7542*5.7565*5.7542
04/18/2012 14:40:00*5.7542*5.7546*5.7548*5.7537
04/18/2012 14:45:00*5.7546*5.7555*5.756*5.7546
04/18/2012 14:50:00*5.7555*5.7557*5.7558*5.7549
04/18/2012 14:55:00*5.7557*5.7546*5.7558*5.7541
04/18/2012 15:00:00*5.7546*5.7523*5.7551*5.7505
04/18/2012 15:05:00*5.7523*5.75132*5.7529*5.7495
04/18/2012 15:10:00*5.75132*5.7532*5.7532*5.75132
04/18/2012 15:15:00*5.7532*5.75181*5.7534*5.75096
04/18/2012 15:20:00*5.75181*5.75422*5.75479*5.7514
04/18/2012 15:25:00*5.75422*5.75541*5.75589*5.7529
04/18/2012 15:30:00*5.75541*5.75829*5.75834*5.75523
04/18/2012 15:35:00*5.75829*5.75876*5.75935*5.7575
04/18/2012 15:40:00*5.75876*5.75901*5.75958*5.7577
04/18/2012 15:45:00*5.75901*5.75915*5.75964*5.75819
04/18/2012 15:50:00*5.75915*5.75951*5.76045*5.75915
04/18/2012 15:55:00*5.75951*5.75967*5.76063*5.7592
04/18/2012 16:00:00*5.75967*5.75776*5.76074*5.75606
04/18/2012 16:05:00*5.75776*5.7519*5.75784*5.7519
04/18/2012 16:10:00*5.7519*5.75593*5.75613*5.7519
04/18/2012 16:15:00*5.75593*5.7554*5.75688*5.75471
04/18/2012 16:20:00*5.7554*5.75271*5.75636*5.75264
04/18/2012 16:25:00*5.75271*5.75431*5.75542*5.75269
04/18/2012 16:30:00*5.75431*5.75425*5.75503*5.75183
04/18/2012 16:35:00*5.75425*5.7516*5.75451*5.7503
04/18/2012 16:40:00*5.7516*5.75435*5.75532*5.7515
04/18/2012 16:45:00*5.75435*5.75461*5.75512*5.751
04/18/2012 16:50:00*5.75461*5.75411*5.75491*5.7519
04/18/2012 16:55:00*5.75411*5.75155*5.75442*5.74496
04/18/2012 17:00:00*5.75155*5.747*5.75219*5.7469
