04/16/2012 17:05:00*5.7423*5.7451*5.7486*5.7423
04/16/2012 17:10:00*5.7451*5.7458*5.7475*5.7449
04/16/2012 17:15:00*5.7458*5.74646*5.749*5.7454
04/16/2012 17:20:00*5.74646*5.74871*5.75063*5.7458
04/16/2012 17:25:00*5.74871*5.74668*5.75359*5.7449
04/16/2012 17:30:00*5.74668*5.74759*5.74803*5.7449
04/16/2012 17:35:00*5.74759*5.7471*5.74825*5.7469
04/16/2012 17:40:00*5.7471*5.74578*5.74833*5.7448
04/16/2012 17:45:00*5.74578*5.74569*5.74643*5.744
04/16/2012 17:50:00*5.74569*5.7441*5.74626*5.7437
04/16/2012 17:55:00*5.7441*5.74649*5.74669*5.7441
04/16/2012 18:00:00*5.74649*5.74649*5.74758*5.7424
04/16/2012 18:05:00*5.74649*5.74569*5.74675*5.7441
04/16/2012 18:10:00*5.74569*5.7447*5.74689*5.7447
04/16/2012 18:15:00*5.7447*5.74578*5.74852*5.7445
04/16/2012 18:20:00*5.74578*5.74403*5.74738*5.74397
04/16/2012 18:25:00*5.74403*5.7432*5.74502*5.7431
04/16/2012 18:30:00*5.7432*5.74411*5.74553*5.7432
04/16/2012 18:35:00*5.74411*5.74399*5.74597*5.74364
04/16/2012 18:40:00*5.74399*5.744*5.74439*5.74285
04/16/2012 18:45:00*5.744*5.74448*5.74562*5.74265
04/16/2012 18:50:00*5.74448*5.7442*5.7447*5.7431
04/16/2012 18:55:00*5.7442*5.7433*5.7442*5.7418
04/16/2012 19:00:00*5.7433*5.7442*5.74521*5.7433
04/16/2012 19:05:00*5.7442*5.7442*5.7446*5.7439
04/16/2012 19:10:00*5.7442*5.7443*5.7449*5.74278
04/16/2012 19:15:00*5.7443*5.7455*5.74674*5.7438
04/16/2012 19:20:00*5.7455*5.7458*5.746*5.74414
04/16/2012 19:25:00*5.7458*5.7458*5.7459*5.7454
04/16/2012 19:30:00*5.7458*5.7443*5.7464*5.744
04/16/2012 19:35:00*5.7443*5.7464*5.7467*5.7443
04/16/2012 19:40:00*5.7464*5.7481*5.7486*5.7463
04/16/2012 19:45:00*5.7481*5.7488*5.749*5.7475
04/16/2012 19:50:00*5.7488*5.7485*5.7488*5.7468
04/16/2012 19:55:00*5.7485*5.7488*5.749*5.7478
04/16/2012 20:00:00*5.7488*5.7486*5.7493*5.7478
04/16/2012 20:05:00*5.7486*5.7501*5.7509*5.74722
04/16/2012 20:10:00*5.7501*5.7502*5.7504*5.7489
04/16/2012 20:15:00*5.7502*5.7511*5.7513*5.7502
04/16/2012 20:20:00*5.7511*5.7519*5.7526*5.7511
04/16/2012 20:25:00*5.7519*5.7521*5.7525*5.7517
04/16/2012 20:30:00*5.7521*5.7521*5.7524*5.7517
04/16/2012 20:35:00*5.7521*5.75398*5.75741*5.74963
04/16/2012 20:40:00*5.75398*5.75028*5.75664*5.7488
04/16/2012 20:45:00*5.75028*5.75113*5.75205*5.7496
04/16/2012 20:50:00*5.75113*5.7511*5.75247*5.7505
04/16/2012 20:55:00*5.7511*5.75246*5.75246*5.75019
04/16/2012 21:00:00*5.75246*5.75196*5.75279*5.7508
04/16/2012 21:05:00*5.75196*5.75271*5.75339*5.7517
04/16/2012 21:10:00*5.75271*5.75229*5.7531*5.75171
04/16/2012 21:15:00*5.75229*5.75198*5.75254*5.7512
04/16/2012 21:20:00*5.75198*5.75091*5.75236*5.75052
04/16/2012 21:25:00*5.75091*5.75181*5.75181*5.74999
04/16/2012 21:30:00*5.75181*5.75075*5.75186*5.75013
04/16/2012 21:35:00*5.75075*5.75174*5.75288*5.75075
04/16/2012 21:40:00*5.75174*5.75065*5.75203*5.74993
04/16/2012 21:45:00*5.75065*5.74892*5.75065*5.74855
04/16/2012 21:50:00*5.74892*5.75054*5.75054*5.74799
04/16/2012 21:55:00*5.75054*5.7498*5.75068*5.74893
04/16/2012 22:00:00*5.7498*5.75232*5.75285*5.7498
04/16/2012 22:05:00*5.75232*5.75156*5.75246*5.75092
04/16/2012 22:10:00*5.75156*5.7538*5.75473*5.75153
04/16/2012 22:15:00*5.7538*5.7548*5.75514*5.75343
04/16/2012 22:20:00*5.7548*5.75592*5.75637*5.75434
04/16/2012 22:25:00*5.75592*5.75576*5.75631*5.75503
04/16/2012 22:30:00*5.75576*5.75696*5.75731*5.75484
04/16/2012 22:35:00*5.75696*5.75584*5.76011*5.7558
04/16/2012 22:40:00*5.75584*5.75963*5.75963*5.75516
04/16/2012 22:45:00*5.75963*5.75902*5.75964*5.75848
04/16/2012 22:50:00*5.75902*5.7542*5.75902*5.7532
04/16/2012 22:55:00*5.7542*5.7535*5.7542*5.7533
04/16/2012 23:00:00*5.7535*5.75574*5.75635*5.7535
04/16/2012 23:05:00*5.75574*5.75322*5.75574*5.7524
04/16/2012 23:10:00*5.75322*5.75295*5.75401*5.7526
04/16/2012 23:15:00*5.75295*5.75329*5.7533*5.7527
04/16/2012 23:20:00*5.75329*5.75782*5.75797*5.753
04/16/2012 23:25:00*5.75782*5.75747*5.7589*5.75712
04/16/2012 23:30:00*5.75747*5.75788*5.75821*5.75702
04/16/2012 23:35:00*5.75788*5.75703*5.75823*5.75703
04/16/2012 23:40:00*5.75703*5.75669*5.75721*5.75613
04/16/2012 23:45:00*5.75669*5.75507*5.75692*5.75507
04/16/2012 23:50:00*5.75507*5.7556*5.75595*5.75506
04/16/2012 23:55:00*5.7556*5.7565*5.75978*5.75558
04/17/2012 00:00:00*5.7565*5.75638*5.75688*5.7556
04/17/2012 00:05:00*5.75638*5.75641*5.75674*5.7559
04/17/2012 00:10:00*5.75641*5.7563*5.7571*5.7561
04/17/2012 00:15:00*5.7563*5.75578*5.75677*5.75578
04/17/2012 00:20:00*5.75578*5.75453*5.75583*5.75396
04/17/2012 00:25:00*5.75453*5.75378*5.75526*5.75375
04/17/2012 00:30:00*5.75378*5.75415*5.75465*5.75314
04/17/2012 00:35:00*5.75415*5.75384*5.75462*5.7534
04/17/2012 00:40:00*5.75384*5.75522*5.75864*5.7531
04/17/2012 00:45:00*5.75522*5.7557*5.75653*5.7547
04/17/2012 00:50:00*5.7557*5.7556*5.75637*5.7552
04/17/2012 00:55:00*5.7556*5.7569*5.7571*5.7552
04/17/2012 01:00:00*5.7569*5.75917*5.75918*5.75676
04/17/2012 01:05:00*5.75917*5.76051*5.7609*5.75917
04/17/2012 01:10:00*5.76051*5.7614*5.76435*5.76012
04/17/2012 01:15:00*5.7614*5.76063*5.76212*5.7601
04/17/2012 01:20:00*5.76063*5.76227*5.76266*5.76063
04/17/2012 01:25:00*5.76227*5.76026*5.76233*5.76026
04/17/2012 01:30:00*5.76026*5.7601*5.76218*5.75939
04/17/2012 01:35:00*5.7601*5.75766*5.76114*5.75766
04/17/2012 01:40:00*5.75766*5.75949*5.75949*5.75766
04/17/2012 01:45:00*5.75949*5.76156*5.76177*5.7591
04/17/2012 01:50:00*5.76156*5.76127*5.7624*5.7601
04/17/2012 01:55:00*5.76127*5.76214*5.76358*5.76101
04/17/2012 02:00:00*5.76214*5.76629*5.76702*5.76128
04/17/2012 02:05:00*5.76629*5.764*5.76692*5.76399
04/17/2012 02:10:00*5.764*5.76528*5.76608*5.76324
04/17/2012 02:15:00*5.76528*5.76273*5.76543*5.76024
04/17/2012 02:20:00*5.76273*5.76349*5.76505*5.76273
04/17/2012 02:25:00*5.76349*5.76477*5.76541*5.76349
04/17/2012 02:30:00*5.76477*5.76943*5.77009*5.76453
04/17/2012 02:35:00*5.76943*5.77244*5.77244*5.76943
04/17/2012 02:40:00*5.77244*5.77187*5.77344*5.77104
04/17/2012 02:45:00*5.77187*5.77385*5.77402*5.77173
04/17/2012 02:50:00*5.77385*5.77182*5.77476*5.7713
04/17/2012 02:55:00*5.77182*5.77348*5.77389*5.7714
04/17/2012 03:00:00*5.77348*5.76515*5.77357*5.76515
04/17/2012 03:05:00*5.76515*5.76456*5.77001*5.76423
04/17/2012 03:10:00*5.76456*5.75878*5.76456*5.75707
04/17/2012 03:15:00*5.75878*5.76152*5.76272*5.75842
04/17/2012 03:20:00*5.76152*5.75274*5.76152*5.75185
04/17/2012 03:25:00*5.75274*5.75847*5.75931*5.75007
04/17/2012 03:30:00*5.75847*5.75124*5.75847*5.74926
04/17/2012 03:35:00*5.75124*5.7503*5.75344*5.7503
04/17/2012 03:40:00*5.7503*5.75052*5.75136*5.74885
04/17/2012 03:45:00*5.75052*5.74956*5.75093*5.74796
04/17/2012 03:50:00*5.74956*5.75072*5.75134*5.7479
04/17/2012 03:55:00*5.75072*5.74805*5.75112*5.74716
04/17/2012 04:00:00*5.74805*5.74653*5.74918*5.74485
04/17/2012 04:05:00*5.74653*5.74715*5.74924*5.74531
04/17/2012 04:10:00*5.74715*5.74924*5.75094*5.74659
04/17/2012 04:15:00*5.74924*5.75204*5.75257*5.74924
04/17/2012 04:20:00*5.75204*5.7534*5.75381*5.75132
04/17/2012 04:25:00*5.7534*5.75239*5.75398*5.75152
04/17/2012 04:30:00*5.75239*5.74946*5.75298*5.74946
04/17/2012 04:35:00*5.74946*5.74759*5.75257*5.74575
04/17/2012 04:40:00*5.74759*5.74261*5.7483*5.74247
04/17/2012 04:45:00*5.74261*5.74332*5.74388*5.73573
04/17/2012 04:50:00*5.74332*5.74494*5.74617*5.7423
04/17/2012 04:55:00*5.74494*5.74588*5.74588*5.74145
04/17/2012 05:00:00*5.74588*5.74758*5.74967*5.74543
04/17/2012 05:05:00*5.74758*5.74059*5.74758*5.7349
04/17/2012 05:10:00*5.74059*5.73612*5.74066*5.73568
04/17/2012 05:15:00*5.73612*5.73911*5.7397*5.73518
04/17/2012 05:20:00*5.73911*5.73916*5.74072*5.73879
04/17/2012 05:25:00*5.73916*5.74033*5.74164*5.73875
04/17/2012 05:30:00*5.74033*5.74218*5.7432*5.73939
04/17/2012 05:35:00*5.74218*5.73961*5.74274*5.73748
04/17/2012 05:40:00*5.73961*5.7413*5.74235*5.73919
04/17/2012 05:45:00*5.7413*5.74121*5.74204*5.73933
04/17/2012 05:50:00*5.74121*5.73936*5.74121*5.73685
04/17/2012 05:55:00*5.73936*5.73874*5.73936*5.73802
04/17/2012 06:00:00*5.73874*5.74544*5.74544*5.7387
04/17/2012 06:05:00*5.74544*5.74271*5.74641*5.74247
04/17/2012 06:10:00*5.74271*5.74152*5.74356*5.7414
04/17/2012 06:15:00*5.74152*5.7415*5.74236*5.74056
04/17/2012 06:20:00*5.7415*5.74195*5.74197*5.74046
04/17/2012 06:25:00*5.74195*5.74042*5.74201*5.73986
04/17/2012 06:30:00*5.74042*5.73804*5.74114*5.73783
04/17/2012 06:35:00*5.73804*5.7391*5.73928*5.73539
04/17/2012 06:40:00*5.7391*5.74059*5.74076*5.73768
04/17/2012 06:45:00*5.74059*5.73621*5.74097*5.73496
04/17/2012 06:50:00*5.73621*5.737*5.73752*5.73604
04/17/2012 06:55:00*5.737*5.74187*5.74416*5.73699
04/17/2012 07:00:00*5.74187*5.74743*5.74754*5.74187
04/17/2012 07:05:00*5.74743*5.7456*5.748*5.7456
04/17/2012 07:10:00*5.7456*5.74457*5.7462*5.74364
04/17/2012 07:15:00*5.74457*5.74536*5.74657*5.74298
04/17/2012 07:20:00*5.74536*5.74464*5.74536*5.74331
04/17/2012 07:25:00*5.74464*5.74459*5.74549*5.74411
04/17/2012 07:30:00*5.74459*5.74122*5.74533*5.74122
04/17/2012 07:35:00*5.74122*5.74307*5.74401*5.73987
04/17/2012 07:40:00*5.74307*5.74626*5.74631*5.74307
04/17/2012 07:45:00*5.74626*5.74894*5.74938*5.74599
04/17/2012 07:50:00*5.74894*5.74752*5.7491*5.74661
04/17/2012 07:55:00*5.74752*5.75092*5.75198*5.74655
04/17/2012 08:00:00*5.75092*5.74826*5.75197*5.74788
04/17/2012 08:05:00*5.74826*5.74678*5.74844*5.74604
04/17/2012 08:10:00*5.74678*5.74697*5.74907*5.74595
04/17/2012 08:15:00*5.74697*5.74699*5.74771*5.74295
04/17/2012 08:20:00*5.74699*5.74945*5.74976*5.74592
04/17/2012 08:25:00*5.74945*5.74286*5.74992*5.74265
04/17/2012 08:30:00*5.74286*5.74361*5.7442*5.74117
04/17/2012 08:35:00*5.74361*5.74429*5.74518*5.74145
04/17/2012 08:40:00*5.74429*5.74373*5.74488*5.74163
04/17/2012 08:45:00*5.74373*5.74314*5.74486*5.74241
04/17/2012 08:50:00*5.74314*5.74527*5.74569*5.74289
04/17/2012 08:55:00*5.74527*5.74407*5.74648*5.74306
04/17/2012 09:00:00*5.74407*5.74363*5.74478*5.74338
04/17/2012 09:05:00*5.74363*5.747*5.74766*5.74185
04/17/2012 09:10:00*5.747*5.74609*5.74719*5.73975
04/17/2012 09:15:00*5.74609*5.74282*5.74609*5.74133
04/17/2012 09:20:00*5.74282*5.74475*5.74624*5.74164
04/17/2012 09:25:00*5.74475*5.74228*5.74492*5.73986
04/17/2012 09:30:00*5.74228*5.74381*5.7447*5.7411
04/17/2012 09:35:00*5.74381*5.74182*5.74381*5.73975
04/17/2012 09:40:00*5.74182*5.746*5.7464*5.74147
04/17/2012 09:45:00*5.746*5.74956*5.75178*5.74565
04/17/2012 09:50:00*5.74956*5.74643*5.75313*5.74571
04/17/2012 09:55:00*5.74643*5.7513*5.75187*5.74479
04/17/2012 10:00:00*5.7513*5.74964*5.75314*5.74906
04/17/2012 10:05:00*5.74964*5.75223*5.75711*5.74907
04/17/2012 10:10:00*5.75223*5.74922*5.7523*5.74636
04/17/2012 10:15:00*5.74922*5.74545*5.75225*5.74545
04/17/2012 10:20:00*5.74545*5.73837*5.74559*5.73698
04/17/2012 10:25:00*5.73837*5.73908*5.74013*5.73739
04/17/2012 10:30:00*5.73908*5.73622*5.73972*5.73563
04/17/2012 10:35:00*5.73622*5.73537*5.73711*5.73302
04/17/2012 10:40:00*5.73537*5.73809*5.7386*5.73537
04/17/2012 10:45:00*5.73809*5.73757*5.74114*5.73748
04/17/2012 10:50:00*5.73757*5.73691*5.73778*5.73347
04/17/2012 10:55:00*5.73691*5.73435*5.73725*5.73311
04/17/2012 11:00:00*5.73435*5.73985*5.74182*5.73204
04/17/2012 11:05:00*5.73985*5.73317*5.74054*5.73151
04/17/2012 11:10:00*5.73317*5.73251*5.73447*5.73033
04/17/2012 11:15:00*5.73251*5.73733*5.73752*5.7321
04/17/2012 11:20:00*5.73733*5.7347*5.73757*5.73431
04/17/2012 11:25:00*5.7347*5.73362*5.73554*5.73181
04/17/2012 11:30:00*5.73362*5.73477*5.7372*5.73362
04/17/2012 11:35:00*5.73477*5.7413*5.74188*5.73477
04/17/2012 11:40:00*5.7413*5.7435*5.7444*5.73938
04/17/2012 11:45:00*5.7435*5.73997*5.74457*5.73988
04/17/2012 11:50:00*5.73997*5.74136*5.74309*5.73972
04/17/2012 11:55:00*5.74136*5.74136*5.74328*5.73992
04/17/2012 12:00:00*5.74136*5.74299*5.74392*5.74136
04/17/2012 12:05:00*5.74299*5.74358*5.74385*5.74181
04/17/2012 12:10:00*5.74358*5.74521*5.74536*5.74299
04/17/2012 12:15:00*5.74521*5.74429*5.7453*5.74271
04/17/2012 12:20:00*5.74429*5.744*5.74675*5.74375
04/17/2012 12:25:00*5.744*5.74183*5.74415*5.74116
04/17/2012 12:30:00*5.74183*5.74257*5.74264*5.74151
04/17/2012 12:35:00*5.74257*5.74058*5.74335*5.73935
04/17/2012 12:40:00*5.74058*5.74138*5.7425*5.74032
04/17/2012 12:45:00*5.74138*5.74302*5.74442*5.7407
04/17/2012 12:50:00*5.74302*5.74653*5.74757*5.74223
04/17/2012 12:55:00*5.74653*5.74545*5.74653*5.74498
04/17/2012 13:00:00*5.74545*5.74249*5.74545*5.74232
04/17/2012 13:05:00*5.74249*5.74373*5.74373*5.74144
04/17/2012 13:10:00*5.74373*5.74404*5.74456*5.743
04/17/2012 13:15:00*5.74404*5.74455*5.74497*5.7423
04/17/2012 13:20:00*5.74455*5.74449*5.74515*5.74377
04/17/2012 13:25:00*5.74449*5.74423*5.74508*5.7438
04/17/2012 13:30:00*5.74423*5.7432*5.74468*5.74261
04/17/2012 13:35:00*5.7432*5.74209*5.7432*5.74044
04/17/2012 13:40:00*5.74209*5.74353*5.74515*5.7417
04/17/2012 13:45:00*5.74353*5.74261*5.74409*5.74216
04/17/2012 13:50:00*5.74261*5.74195*5.74261*5.73976
04/17/2012 13:55:00*5.74195*5.7405*5.74292*5.7405
04/17/2012 14:00:00*5.7405*5.74049*5.742*5.74025
04/17/2012 14:05:00*5.74049*5.74182*5.7427*5.7404
04/17/2012 14:10:00*5.74182*5.74111*5.7427*5.74
04/17/2012 14:15:00*5.74111*5.74005*5.74195*5.73968
04/17/2012 14:20:00*5.74005*5.73884*5.74014*5.73868
04/17/2012 14:25:00*5.73884*5.73845*5.73927*5.73759
04/17/2012 14:30:00*5.73845*5.7379*5.7387*5.7378
04/17/2012 14:35:00*5.7379*5.73757*5.7386*5.73757
04/17/2012 14:40:00*5.73757*5.737*5.73805*5.73697
04/17/2012 14:45:00*5.737*5.73817*5.73881*5.737
04/17/2012 14:50:00*5.73817*5.73956*5.73984*5.73767
04/17/2012 14:55:00*5.73956*5.74062*5.74085*5.73682
04/17/2012 15:00:00*5.74062*5.73743*5.7412*5.73719
04/17/2012 15:05:00*5.73743*5.73596*5.73776*5.73467
04/17/2012 15:10:00*5.73596*5.736*5.73696*5.73541
04/17/2012 15:15:00*5.736*5.73622*5.73658*5.7351
04/17/2012 15:20:00*5.73622*5.73805*5.73805*5.7356
04/17/2012 15:25:00*5.73805*5.74078*5.74078*5.7364
04/17/2012 15:30:00*5.74078*5.73917*5.74086*5.73895
04/17/2012 15:35:00*5.73917*5.73949*5.74*5.73917
04/17/2012 15:40:00*5.73949*5.74071*5.74085*5.73949
04/17/2012 15:45:00*5.74071*5.74066*5.74204*5.74032
04/17/2012 15:50:00*5.74066*5.74251*5.74322*5.74053
04/17/2012 15:55:00*5.74251*5.74245*5.74304*5.7419
04/17/2012 16:00:00*5.74245*5.7459*5.7461*5.74245
04/17/2012 16:05:00*5.7459*5.74429*5.746*5.74406
04/17/2012 16:10:00*5.74429*5.7445*5.74606*5.7428
04/17/2012 16:15:00*5.7445*5.74657*5.74684*5.7443
04/17/2012 16:20:00*5.74657*5.74426*5.74657*5.74411
04/17/2012 16:25:00*5.74426*5.74419*5.74516*5.7434
04/17/2012 16:30:00*5.74419*5.74507*5.74534*5.7438
04/17/2012 16:35:00*5.74507*5.7441*5.7463*5.7432
04/17/2012 16:40:00*5.7441*5.7459*5.74635*5.7428
04/17/2012 16:45:00*5.7459*5.7453*5.74604*5.7439
04/17/2012 16:50:00*5.7453*5.74775*5.74798*5.7437
04/17/2012 16:55:00*5.74775*5.74815*5.74864*5.7456
04/17/2012 17:00:00*5.74815*5.7402*5.74815*5.7397
