04/15/2012 17:05:00*5.7888*5.7877*5.7888*5.7871
04/15/2012 17:10:00*5.7877*5.787*5.7878*5.7869
04/15/2012 17:15:00*5.787*5.7867*5.79128*5.7865
04/15/2012 17:20:00*5.7867*5.7878*5.7912*5.7863
04/15/2012 17:25:00*5.7878*5.7869*5.7881*5.7868
04/15/2012 17:30:00*5.7869*5.7882*5.79069*5.7869
04/15/2012 17:35:00*5.7882*5.788*5.79058*5.788
04/15/2012 17:40:00*5.788*5.7883*5.7883*5.7875
04/15/2012 17:45:00*5.7883*5.7887*5.79125*5.7882
04/15/2012 17:50:00*5.7887*5.7894*5.79122*5.7881
04/15/2012 17:55:00*5.7894*5.7894*5.79285*5.7893
04/15/2012 18:00:00*5.7894*5.7877*5.79066*5.7877
04/15/2012 18:05:00*5.7877*5.79049*5.79138*5.78666
04/15/2012 18:10:00*5.79049*5.79013*5.79059*5.7891
04/15/2012 18:15:00*5.79013*5.79719*5.79744*5.7891
04/15/2012 18:20:00*5.79719*5.79482*5.80336*5.79246
04/15/2012 18:25:00*5.79482*5.79326*5.79554*5.7918
04/15/2012 18:30:00*5.79326*5.793*5.795*5.79015
04/15/2012 18:35:00*5.793*5.79278*5.79465*5.7913
04/15/2012 18:40:00*5.79278*5.79433*5.79433*5.78778
04/15/2012 18:45:00*5.79433*5.7916*5.7947*5.7916
04/15/2012 18:50:00*5.7916*5.7934*5.795*5.7916
04/15/2012 18:55:00*5.7934*5.79454*5.79454*5.7905
04/15/2012 19:00:00*5.79454*5.78775*5.79489*5.7873
04/15/2012 19:05:00*5.78775*5.78685*5.78909*5.7866
04/15/2012 19:10:00*5.78685*5.7854*5.78722*5.78485
04/15/2012 19:15:00*5.7854*5.7867*5.78761*5.7852
04/15/2012 19:20:00*5.7867*5.78582*5.78704*5.7858
04/15/2012 19:25:00*5.78582*5.78726*5.78726*5.78525
04/15/2012 19:30:00*5.78726*5.78835*5.79036*5.7864
04/15/2012 19:35:00*5.78835*5.79128*5.79128*5.7878
04/15/2012 19:40:00*5.79128*5.7911*5.79128*5.7892
04/15/2012 19:45:00*5.7911*5.7912*5.79209*5.78941
04/15/2012 19:50:00*5.7912*5.79211*5.79632*5.7912
04/15/2012 19:55:00*5.79211*5.80013*5.80045*5.79206
04/15/2012 20:00:00*5.80013*5.79922*5.80154*5.79544
04/15/2012 20:05:00*5.79922*5.7973*5.79922*5.79497
04/15/2012 20:10:00*5.7973*5.79512*5.7973*5.79472
04/15/2012 20:15:00*5.79512*5.79697*5.79744*5.79404
04/15/2012 20:20:00*5.79697*5.796*5.7977*5.7958
04/15/2012 20:25:00*5.796*5.7968*5.7978*5.7953
04/15/2012 20:30:00*5.7968*5.7976*5.7978*5.796
04/15/2012 20:35:00*5.7976*5.80445*5.80456*5.7976
04/15/2012 20:40:00*5.80445*5.80513*5.80749*5.80099
04/15/2012 20:45:00*5.80513*5.80122*5.80513*5.8004
04/15/2012 20:50:00*5.80122*5.8031*5.80428*5.80052
04/15/2012 20:55:00*5.8031*5.80227*5.80397*5.80112
04/15/2012 21:00:00*5.80227*5.80468*5.80812*5.80153
04/15/2012 21:05:00*5.80468*5.80234*5.80617*5.80234
04/15/2012 21:10:00*5.80234*5.80415*5.8049*5.80234
04/15/2012 21:15:00*5.80415*5.8032*5.8042*5.80195
04/15/2012 21:20:00*5.8032*5.8042*5.8052*5.8008
04/15/2012 21:25:00*5.8042*5.8068*5.8078*5.8033
04/15/2012 21:30:00*5.8068*5.80731*5.8088*5.8067
04/15/2012 21:35:00*5.80731*5.80771*5.809*5.80521
04/15/2012 21:40:00*5.80771*5.81209*5.81209*5.80763
04/15/2012 21:45:00*5.81209*5.8089*5.81577*5.80861
04/15/2012 21:50:00*5.8089*5.80816*5.80933*5.80745
04/15/2012 21:55:00*5.80816*5.80776*5.80928*5.8074
04/15/2012 22:00:00*5.80776*5.80884*5.80941*5.80478
04/15/2012 22:05:00*5.80884*5.8057*5.80909*5.8057
04/15/2012 22:10:00*5.8057*5.8061*5.80755*5.8056
04/15/2012 22:15:00*5.8061*5.8121*5.81212*5.8043
04/15/2012 22:20:00*5.8121*5.81244*5.81545*5.81098
04/15/2012 22:25:00*5.81244*5.80738*5.81325*5.80534
04/15/2012 22:30:00*5.80738*5.80729*5.808*5.8039
04/15/2012 22:35:00*5.80729*5.8089*5.8089*5.8071
04/15/2012 22:40:00*5.8089*5.80818*5.80994*5.8069
04/15/2012 22:45:00*5.80818*5.80802*5.80988*5.807
04/15/2012 22:50:00*5.80802*5.80928*5.80932*5.8073
04/15/2012 22:55:00*5.80928*5.81043*5.81043*5.8081
04/15/2012 23:00:00*5.81043*5.8086*5.81139*5.8078
04/15/2012 23:05:00*5.8086*5.80734*5.8086*5.8064
04/15/2012 23:10:00*5.80734*5.80838*5.8085*5.8065
04/15/2012 23:15:00*5.80838*5.80814*5.80851*5.8069
04/15/2012 23:20:00*5.80814*5.80784*5.80839*5.80757
04/15/2012 23:25:00*5.80784*5.8075*5.8081*5.8069
04/15/2012 23:30:00*5.8075*5.8078*5.80821*5.8075
04/15/2012 23:35:00*5.8078*5.8084*5.8088*5.8041
04/15/2012 23:40:00*5.8084*5.8084*5.8095*5.8076
04/15/2012 23:45:00*5.8084*5.8095*5.8097*5.8083
04/15/2012 23:50:00*5.8095*5.8086*5.8096*5.8076
04/15/2012 23:55:00*5.8086*5.80849*5.81402*5.80827
04/16/2012 00:00:00*5.80849*5.80786*5.8089*5.8077
04/16/2012 00:05:00*5.80786*5.81023*5.81087*5.80774
04/16/2012 00:10:00*5.81023*5.8104*5.8108*5.8078
04/16/2012 00:15:00*5.8104*5.8085*5.8104*5.8061
04/16/2012 00:20:00*5.8085*5.80949*5.81247*5.80684
04/16/2012 00:25:00*5.80949*5.8069*5.8153*5.806
04/16/2012 00:30:00*5.8069*5.8054*5.8077*5.8033
04/16/2012 00:35:00*5.8054*5.80606*5.80648*5.8042
04/16/2012 00:40:00*5.80606*5.8044*5.8063*5.80348
04/16/2012 00:45:00*5.8044*5.80435*5.80523*5.8037
04/16/2012 00:50:00*5.80435*5.80591*5.80591*5.80364
04/16/2012 00:55:00*5.80591*5.80906*5.81238*5.80547
04/16/2012 01:00:00*5.80906*5.80916*5.81097*5.808
04/16/2012 01:05:00*5.80916*5.80961*5.81199*5.80809
04/16/2012 01:10:00*5.80961*5.81019*5.81092*5.80912
04/16/2012 01:15:00*5.81019*5.81055*5.8123*5.80945
04/16/2012 01:20:00*5.81055*5.80833*5.81117*5.80802
04/16/2012 01:25:00*5.80833*5.81052*5.81085*5.80801
04/16/2012 01:30:00*5.81052*5.8092*5.81131*5.8085
04/16/2012 01:35:00*5.8092*5.81005*5.8128*5.8092
04/16/2012 01:40:00*5.81005*5.81321*5.81339*5.80912
04/16/2012 01:45:00*5.81321*5.81123*5.81371*5.81001
04/16/2012 01:50:00*5.81123*5.81048*5.81272*5.81026
04/16/2012 01:55:00*5.81048*5.81161*5.81356*5.80941
04/16/2012 02:00:00*5.81161*5.81183*5.81622*5.80963
04/16/2012 02:05:00*5.81183*5.8125*5.81599*5.8116
04/16/2012 02:10:00*5.8125*5.81311*5.8151*5.8113
04/16/2012 02:15:00*5.81311*5.813*5.8134*5.80961
04/16/2012 02:20:00*5.813*5.81621*5.8177*5.81245
04/16/2012 02:25:00*5.81621*5.81562*5.81621*5.81411
04/16/2012 02:30:00*5.81562*5.8201*5.82128*5.81442
04/16/2012 02:35:00*5.8201*5.8223*5.82292*5.81936
04/16/2012 02:40:00*5.8223*5.83445*5.83522*5.8214
04/16/2012 02:45:00*5.83445*5.82746*5.83464*5.82713
04/16/2012 02:50:00*5.82746*5.82699*5.8295*5.8249
04/16/2012 02:55:00*5.82699*5.82496*5.82802*5.8246
04/16/2012 03:00:00*5.82496*5.82623*5.82866*5.8248
04/16/2012 03:05:00*5.82623*5.8306*5.83226*5.82591
04/16/2012 03:10:00*5.8306*5.83035*5.8353*5.82856
04/16/2012 03:15:00*5.83035*5.8268*5.8307*5.82554
04/16/2012 03:20:00*5.8268*5.82037*5.82709*5.8185
04/16/2012 03:25:00*5.82037*5.81638*5.82095*5.81484
04/16/2012 03:30:00*5.81638*5.81826*5.8196*5.81635
04/16/2012 03:35:00*5.81826*5.81582*5.81862*5.81371
04/16/2012 03:40:00*5.81582*5.81965*5.82026*5.81287
04/16/2012 03:45:00*5.81965*5.82127*5.8214*5.8191
04/16/2012 03:50:00*5.82127*5.82234*5.82412*5.82109
04/16/2012 03:55:00*5.82234*5.8167*5.82322*5.81658
04/16/2012 04:00:00*5.8167*5.81901*5.81901*5.81548
04/16/2012 04:05:00*5.81901*5.81805*5.82035*5.81739
04/16/2012 04:10:00*5.81805*5.81929*5.82037*5.81716
04/16/2012 04:15:00*5.81929*5.82132*5.8227*5.81774
04/16/2012 04:20:00*5.82132*5.81916*5.82222*5.81862
04/16/2012 04:25:00*5.81916*5.81872*5.82061*5.81872
04/16/2012 04:30:00*5.81872*5.82203*5.82205*5.81745
04/16/2012 04:35:00*5.82203*5.81901*5.82254*5.81714
04/16/2012 04:40:00*5.81901*5.81727*5.81901*5.81337
04/16/2012 04:45:00*5.81727*5.81786*5.81786*5.81476
04/16/2012 04:50:00*5.81786*5.81635*5.81828*5.81622
04/16/2012 04:55:00*5.81635*5.8149*5.8165*5.81413
04/16/2012 05:00:00*5.8149*5.81521*5.81656*5.81316
04/16/2012 05:05:00*5.81521*5.8175*5.81756*5.81477
04/16/2012 05:10:00*5.8175*5.81626*5.81859*5.81563
04/16/2012 05:15:00*5.81626*5.8169*5.81762*5.81445
04/16/2012 05:20:00*5.8169*5.81869*5.81883*5.81665
04/16/2012 05:25:00*5.81869*5.8174*5.81949*5.81638
04/16/2012 05:30:00*5.8174*5.81394*5.81746*5.81273
04/16/2012 05:35:00*5.81394*5.81231*5.81394*5.81139
04/16/2012 05:40:00*5.81231*5.80605*5.81414*5.80571
04/16/2012 05:45:00*5.80605*5.80843*5.80889*5.80605
04/16/2012 05:50:00*5.80843*5.80855*5.80891*5.80757
04/16/2012 05:55:00*5.80855*5.80964*5.80986*5.80645
04/16/2012 06:00:00*5.80964*5.80268*5.80964*5.8025
04/16/2012 06:05:00*5.80268*5.79844*5.80346*5.79809
04/16/2012 06:10:00*5.79844*5.79975*5.80054*5.79819
04/16/2012 06:15:00*5.79975*5.7998*5.80256*5.79927
04/16/2012 06:20:00*5.7998*5.80326*5.80374*5.79937
04/16/2012 06:25:00*5.80326*5.79993*5.80326*5.79911
04/16/2012 06:30:00*5.79993*5.79872*5.80021*5.79833
04/16/2012 06:35:00*5.79872*5.80072*5.80072*5.79869
04/16/2012 06:40:00*5.80072*5.80194*5.80264*5.80005
04/16/2012 06:45:00*5.80194*5.80337*5.80519*5.80147
04/16/2012 06:50:00*5.80337*5.80324*5.8051*5.80263
04/16/2012 06:55:00*5.80324*5.80208*5.80324*5.80071
04/16/2012 07:00:00*5.80208*5.80587*5.80587*5.80203
04/16/2012 07:05:00*5.80587*5.80348*5.80587*5.80348
04/16/2012 07:10:00*5.80348*5.8046*5.8054*5.80289
04/16/2012 07:15:00*5.8046*5.80432*5.80576*5.80371
04/16/2012 07:20:00*5.80432*5.80436*5.80436*5.80254
04/16/2012 07:25:00*5.80436*5.80397*5.80442*5.80299
04/16/2012 07:30:00*5.80397*5.80279*5.80598*5.80263
04/16/2012 07:35:00*5.80279*5.79903*5.80388*5.79867
04/16/2012 07:40:00*5.79903*5.80013*5.80074*5.79887
04/16/2012 07:45:00*5.80013*5.80164*5.80187*5.80001
04/16/2012 07:50:00*5.80164*5.80306*5.80315*5.8011
04/16/2012 07:55:00*5.80306*5.80393*5.80439*5.80229
04/16/2012 08:00:00*5.80393*5.80473*5.8048*5.80123
04/16/2012 08:05:00*5.80473*5.80316*5.8054*5.80291
04/16/2012 08:10:00*5.80316*5.80046*5.80316*5.80007
04/16/2012 08:15:00*5.80046*5.79884*5.80062*5.79697
04/16/2012 08:20:00*5.79884*5.80067*5.80144*5.79884
04/16/2012 08:25:00*5.80067*5.80121*5.80153*5.79925
04/16/2012 08:30:00*5.80121*5.7986*5.80263*5.7986
04/16/2012 08:35:00*5.7986*5.79672*5.80253*5.79617
04/16/2012 08:40:00*5.79672*5.79049*5.79692*5.78993
04/16/2012 08:45:00*5.79049*5.79294*5.79442*5.79034
04/16/2012 08:50:00*5.79294*5.79101*5.79351*5.78802
04/16/2012 08:55:00*5.79101*5.79108*5.79132*5.78808
04/16/2012 09:00:00*5.79108*5.79137*5.79209*5.79009
04/16/2012 09:05:00*5.79137*5.79261*5.79328*5.78973
04/16/2012 09:10:00*5.79261*5.79164*5.79403*5.79083
04/16/2012 09:15:00*5.79164*5.79158*5.79306*5.7912
04/16/2012 09:20:00*5.79158*5.79223*5.79407*5.79149
04/16/2012 09:25:00*5.79223*5.79251*5.79339*5.79054
04/16/2012 09:30:00*5.79251*5.79166*5.79359*5.79131
04/16/2012 09:35:00*5.79166*5.78567*5.79195*5.78387
04/16/2012 09:40:00*5.78567*5.78731*5.7879*5.785
04/16/2012 09:45:00*5.78731*5.79157*5.79213*5.78629
04/16/2012 09:50:00*5.79157*5.79304*5.79372*5.79068
04/16/2012 09:55:00*5.79304*5.79605*5.79695*5.79292
04/16/2012 10:00:00*5.79605*5.80034*5.80056*5.79605
04/16/2012 10:05:00*5.80034*5.79839*5.80253*5.79768
04/16/2012 10:10:00*5.79839*5.79938*5.79988*5.7956
04/16/2012 10:15:00*5.79938*5.80365*5.80467*5.79936
04/16/2012 10:20:00*5.80365*5.80313*5.80476*5.8023
04/16/2012 10:25:00*5.80313*5.8005*5.80351*5.79927
04/16/2012 10:30:00*5.8005*5.79599*5.80198*5.79565
04/16/2012 10:35:00*5.79599*5.79012*5.79643*5.7901
04/16/2012 10:40:00*5.79012*5.79455*5.79459*5.78984
04/16/2012 10:45:00*5.79455*5.79155*5.79455*5.79006
04/16/2012 10:50:00*5.79155*5.78328*5.79155*5.78226
04/16/2012 10:55:00*5.78328*5.78506*5.78589*5.78265
04/16/2012 11:00:00*5.78506*5.78967*5.79116*5.7813
04/16/2012 11:05:00*5.78967*5.78592*5.78984*5.7829
04/16/2012 11:10:00*5.78592*5.78086*5.78701*5.78086
04/16/2012 11:15:00*5.78086*5.78293*5.78317*5.7796
04/16/2012 11:20:00*5.78293*5.78192*5.78316*5.78118
04/16/2012 11:25:00*5.78192*5.78128*5.78192*5.77905
04/16/2012 11:30:00*5.78128*5.78146*5.78258*5.77983
04/16/2012 11:35:00*5.78146*5.78366*5.78382*5.78041
04/16/2012 11:40:00*5.78366*5.77944*5.78366*5.77882
04/16/2012 11:45:00*5.77944*5.77485*5.77944*5.77203
04/16/2012 11:50:00*5.77485*5.77883*5.77917*5.77344
04/16/2012 11:55:00*5.77883*5.78223*5.78304*5.77717
04/16/2012 12:00:00*5.78223*5.77954*5.78223*5.77727
04/16/2012 12:05:00*5.77954*5.77499*5.77954*5.77437
04/16/2012 12:10:00*5.77499*5.77826*5.77853*5.77452
04/16/2012 12:15:00*5.77826*5.77806*5.77908*5.77806
04/16/2012 12:20:00*5.77806*5.77821*5.77858*5.77626
04/16/2012 12:25:00*5.77821*5.77841*5.7798*5.77767
04/16/2012 12:30:00*5.77841*5.77806*5.7788*5.77729
04/16/2012 12:35:00*5.77806*5.77767*5.77853*5.77629
04/16/2012 12:40:00*5.77767*5.77836*5.77872*5.77745
04/16/2012 12:45:00*5.77836*5.77771*5.77836*5.77659
04/16/2012 12:50:00*5.77771*5.77465*5.77878*5.77409
04/16/2012 12:55:00*5.77465*5.77488*5.77618*5.77328
04/16/2012 13:00:00*5.77488*5.76868*5.77545*5.76839
04/16/2012 13:05:00*5.76868*5.76957*5.77045*5.76831
04/16/2012 13:10:00*5.76957*5.76932*5.77099*5.76908
04/16/2012 13:15:00*5.76932*5.7693*5.76956*5.76763
04/16/2012 13:20:00*5.7693*5.76889*5.7693*5.76762
04/16/2012 13:25:00*5.76889*5.76949*5.77018*5.76732
04/16/2012 13:30:00*5.76949*5.76745*5.76949*5.76672
04/16/2012 13:35:00*5.76745*5.76172*5.76908*5.76043
04/16/2012 13:40:00*5.76172*5.75798*5.76218*5.75704
04/16/2012 13:45:00*5.75798*5.75684*5.75875*5.75618
04/16/2012 13:50:00*5.75684*5.74945*5.75684*5.7426
04/16/2012 13:55:00*5.74945*5.75006*5.75164*5.74701
04/16/2012 14:00:00*5.75006*5.74932*5.75006*5.74656
04/16/2012 14:05:00*5.74932*5.74726*5.74932*5.74406
04/16/2012 14:10:00*5.74726*5.75043*5.75091*5.74546
04/16/2012 14:15:00*5.75043*5.75206*5.75242*5.74979
04/16/2012 14:20:00*5.75206*5.75013*5.75236*5.74935
04/16/2012 14:25:00*5.75013*5.75027*5.75126*5.74911
04/16/2012 14:30:00*5.75027*5.75048*5.75124*5.74811
04/16/2012 14:35:00*5.75048*5.74961*5.7514*5.7489
04/16/2012 14:40:00*5.74961*5.75077*5.75171*5.7488
04/16/2012 14:45:00*5.75077*5.75104*5.75168*5.74921
04/16/2012 14:50:00*5.75104*5.75002*5.75209*5.74973
04/16/2012 14:55:00*5.75002*5.7496*5.75029*5.74796
04/16/2012 15:00:00*5.7496*5.74974*5.75052*5.74903
04/16/2012 15:05:00*5.74974*5.74777*5.75188*5.74626
04/16/2012 15:10:00*5.74777*5.74656*5.74822*5.74473
04/16/2012 15:15:00*5.74656*5.74577*5.74689*5.74526
04/16/2012 15:20:00*5.74577*5.74533*5.74771*5.74474
04/16/2012 15:25:00*5.74533*5.7453*5.74656*5.74474
04/16/2012 15:30:00*5.7453*5.74661*5.74691*5.7452
04/16/2012 15:35:00*5.74661*5.74561*5.74686*5.74452
04/16/2012 15:40:00*5.74561*5.74438*5.74573*5.74332
04/16/2012 15:45:00*5.74438*5.74086*5.74481*5.74084
04/16/2012 15:50:00*5.74086*5.74266*5.74276*5.74086
04/16/2012 15:55:00*5.74266*5.74313*5.74364*5.74192
04/16/2012 16:00:00*5.74313*5.74292*5.74338*5.742
04/16/2012 16:05:00*5.74292*5.7423*5.74331*5.74187
04/16/2012 16:10:00*5.7423*5.74212*5.74267*5.74153
04/16/2012 16:15:00*5.74212*5.74339*5.74399*5.74212
04/16/2012 16:20:00*5.74339*5.74329*5.74369*5.7423
04/16/2012 16:25:00*5.74329*5.74311*5.74357*5.7409
04/16/2012 16:30:00*5.74311*5.74431*5.74659*5.74311
04/16/2012 16:35:00*5.74431*5.74508*5.74561*5.7433
04/16/2012 16:40:00*5.74508*5.74414*5.74529*5.7421
04/16/2012 16:45:00*5.74414*5.74388*5.74441*5.7419
04/16/2012 16:50:00*5.74388*5.74197*5.74413*5.7405
04/16/2012 16:55:00*5.74197*5.74354*5.74373*5.7419
04/16/2012 17:00:00*5.74354*5.7423*5.74584*5.7418
