04/15/2012 15:15:00*5.7803*5.7804*5.781*5.7803
04/15/2012 15:30:00*5.7796*5.784*5.7845*5.779
04/15/2012 15:35:00*5.784*5.7845*5.7849*5.7808
04/15/2012 15:40:00*5.7845*5.7853*5.7864*5.783
04/15/2012 15:45:00*5.7853*5.7863*5.7864*5.7849
04/15/2012 15:50:00*5.7863*5.7859*5.7867*5.7853
04/15/2012 15:55:00*5.7859*5.7865*5.7868*5.7859
04/15/2012 16:00:00*5.7865*5.7867*5.7872*5.7859
04/15/2012 16:05:00*5.7867*5.7867*5.7875*5.7866
04/15/2012 16:25:00*5.7866*5.7874*5.788*5.7866
04/15/2012 16:30:00*5.7874*5.7876*5.7878*5.7868
04/15/2012 16:35:00*5.7876*5.7879*5.7887*5.7871
04/15/2012 16:40:00*5.7879*5.7897*5.79171*5.7878
04/15/2012 16:45:00*5.7897*5.7888*5.7897*5.7886
04/15/2012 16:50:00*5.7888*5.7889*5.7894*5.7887
04/15/2012 16:55:00*5.7889*5.7883*5.7917*5.7876
04/15/2012 17:00:00*5.7883*5.7888*5.7888*5.7881
