04/12/2012 17:05:00*5.7622*5.76405*5.76405*5.7621
04/12/2012 17:10:00*5.76405*5.7627*5.76492*5.762
04/12/2012 17:15:00*5.7627*5.76362*5.76401*5.762
04/12/2012 17:20:00*5.76362*5.76305*5.76362*5.7624
04/12/2012 17:25:00*5.76305*5.76319*5.76331*5.762
04/12/2012 17:30:00*5.76319*5.76713*5.76713*5.7612
04/12/2012 17:35:00*5.76713*5.7641*5.76713*5.7639
04/12/2012 17:40:00*5.7641*5.7657*5.76652*5.7641
04/12/2012 17:45:00*5.7657*5.7648*5.76605*5.7648
04/12/2012 17:50:00*5.7648*5.76653*5.76653*5.7646
04/12/2012 17:55:00*5.76653*5.76648*5.76657*5.7632
04/12/2012 18:00:00*5.76648*5.7581*5.76648*5.7579
04/12/2012 18:05:00*5.7581*5.75981*5.76731*5.7577
04/12/2012 18:10:00*5.75981*5.75945*5.76402*5.758
04/12/2012 18:15:00*5.75945*5.75951*5.75998*5.7581
04/12/2012 18:20:00*5.75951*5.75998*5.76143*5.7578
04/12/2012 18:25:00*5.75998*5.75993*5.76024*5.7588
04/12/2012 18:30:00*5.75993*5.75894*5.75993*5.7581
04/12/2012 18:35:00*5.75894*5.7585*5.76026*5.7581
04/12/2012 18:40:00*5.7585*5.7586*5.76067*5.7577
04/12/2012 18:45:00*5.7586*5.76*5.76021*5.7583
04/12/2012 18:50:00*5.76*5.7589*5.76004*5.7588
04/12/2012 18:55:00*5.7589*5.75944*5.7598*5.7586
04/12/2012 19:00:00*5.75944*5.7611*5.7611*5.7593
04/12/2012 19:05:00*5.7611*5.76041*5.76249*5.76005
04/12/2012 19:10:00*5.76041*5.76194*5.76306*5.76041
04/12/2012 19:15:00*5.76194*5.7608*5.76233*5.75982
04/12/2012 19:20:00*5.7608*5.76007*5.7618*5.7594
04/12/2012 19:25:00*5.76007*5.76087*5.76145*5.7594
04/12/2012 19:30:00*5.76087*5.76122*5.7617*5.75904
04/12/2012 19:35:00*5.76122*5.75844*5.76122*5.7581
04/12/2012 19:40:00*5.75844*5.76011*5.76113*5.758
04/12/2012 19:45:00*5.76011*5.76146*5.76146*5.7591
04/12/2012 19:50:00*5.76146*5.76099*5.76229*5.7596
04/12/2012 19:55:00*5.76099*5.76081*5.76203*5.75927
04/12/2012 20:00:00*5.76081*5.75874*5.76081*5.75675
04/12/2012 20:05:00*5.75874*5.7562*5.7598*5.75376
04/12/2012 20:10:00*5.7562*5.75925*5.76057*5.75561
04/12/2012 20:15:00*5.75925*5.76033*5.76033*5.75498
04/12/2012 20:20:00*5.76033*5.75859*5.76068*5.757
04/12/2012 20:25:00*5.75859*5.7643*5.76783*5.75859
04/12/2012 20:30:00*5.7643*5.76505*5.76505*5.76357
04/12/2012 20:35:00*5.76505*5.76499*5.76573*5.76405
04/12/2012 20:40:00*5.76499*5.76469*5.76554*5.7642
04/12/2012 20:45:00*5.76469*5.76559*5.76595*5.764
04/12/2012 20:50:00*5.76559*5.76474*5.76597*5.7627
04/12/2012 20:55:00*5.76474*5.76609*5.76651*5.7638
04/12/2012 21:00:00*5.76609*5.76488*5.76609*5.76364
04/12/2012 21:05:00*5.76488*5.76547*5.76612*5.7645
04/12/2012 21:10:00*5.76547*5.76723*5.76762*5.7644
04/12/2012 21:15:00*5.76723*5.76597*5.76776*5.76589
04/12/2012 21:20:00*5.76597*5.76593*5.76702*5.76516
04/12/2012 21:25:00*5.76593*5.76273*5.76593*5.75964
04/12/2012 21:30:00*5.76273*5.7625*5.76342*5.76236
04/12/2012 21:35:00*5.7625*5.76368*5.76431*5.76232
04/12/2012 21:40:00*5.76368*5.7641*5.76443*5.7632
04/12/2012 21:45:00*5.7641*5.7648*5.76559*5.7641
04/12/2012 21:50:00*5.7648*5.76565*5.76565*5.76391
04/12/2012 21:55:00*5.76565*5.76434*5.76565*5.76434
04/12/2012 22:00:00*5.76434*5.77054*5.77134*5.76261
04/12/2012 22:05:00*5.77054*5.7725*5.77606*5.77032
04/12/2012 22:10:00*5.7725*5.77117*5.7742*5.77046
04/12/2012 22:15:00*5.77117*5.77428*5.77715*5.77117
04/12/2012 22:20:00*5.77428*5.77486*5.77752*5.77428
04/12/2012 22:25:00*5.77486*5.77452*5.77605*5.77355
04/12/2012 22:30:00*5.77452*5.77327*5.77482*5.77134
04/12/2012 22:35:00*5.77327*5.77389*5.77531*5.7726
04/12/2012 22:40:00*5.77389*5.77478*5.77478*5.77334
04/12/2012 22:45:00*5.77478*5.77387*5.77482*5.77295
04/12/2012 22:50:00*5.77387*5.77345*5.7748*5.7729
04/12/2012 22:55:00*5.77345*5.77566*5.7764*5.77345
04/12/2012 23:00:00*5.77566*5.77535*5.77692*5.77363
04/12/2012 23:05:00*5.77535*5.77887*5.7797*5.77501
04/12/2012 23:10:00*5.77887*5.77793*5.78001*5.77793
04/12/2012 23:15:00*5.77793*5.77881*5.77894*5.7777
04/12/2012 23:20:00*5.77881*5.77784*5.77944*5.77722
04/12/2012 23:25:00*5.77784*5.77717*5.77846*5.77683
04/12/2012 23:30:00*5.77717*5.77726*5.77856*5.7756
04/12/2012 23:35:00*5.77726*5.7768*5.77802*5.77575
04/12/2012 23:40:00*5.7768*5.77546*5.77711*5.77546
04/12/2012 23:45:00*5.77546*5.77683*5.77688*5.775
04/12/2012 23:50:00*5.77683*5.7789*5.7789*5.77615
04/12/2012 23:55:00*5.7789*5.77967*5.77967*5.77856
04/13/2012 00:00:00*5.77967*5.78064*5.78064*5.77935
04/13/2012 00:05:00*5.78064*5.7783*5.78086*5.77783
04/13/2012 00:10:00*5.7783*5.77836*5.77904*5.77697
04/13/2012 00:15:00*5.77836*5.77767*5.77836*5.77754
04/13/2012 00:20:00*5.77767*5.77866*5.77883*5.7762
04/13/2012 00:25:00*5.77866*5.77885*5.77945*5.7768
04/13/2012 00:30:00*5.77885*5.77807*5.77889*5.7779
04/13/2012 00:35:00*5.77807*5.77832*5.77837*5.77755
04/13/2012 00:40:00*5.77832*5.77788*5.77832*5.77698
04/13/2012 00:45:00*5.77788*5.77804*5.77846*5.77721
04/13/2012 00:50:00*5.77804*5.77738*5.77804*5.77708
04/13/2012 00:55:00*5.77738*5.77733*5.77787*5.77687
04/13/2012 01:00:00*5.77733*5.77858*5.77858*5.7772
04/13/2012 01:05:00*5.77858*5.77912*5.77946*5.77856
04/13/2012 01:10:00*5.77912*5.77832*5.77934*5.77752
04/13/2012 01:15:00*5.77832*5.77928*5.77928*5.7777
04/13/2012 01:20:00*5.77928*5.77802*5.77928*5.77802
04/13/2012 01:25:00*5.77802*5.77766*5.77865*5.7766
04/13/2012 01:30:00*5.77766*5.77772*5.77836*5.77733
04/13/2012 01:35:00*5.77772*5.77579*5.77931*5.7728
04/13/2012 01:40:00*5.77579*5.77485*5.77589*5.77458
04/13/2012 01:45:00*5.77485*5.77453*5.7756*5.77428
04/13/2012 01:50:00*5.77453*5.77469*5.77586*5.77453
04/13/2012 01:55:00*5.77469*5.77447*5.77506*5.77388
04/13/2012 02:00:00*5.77447*5.77453*5.77506*5.77416
04/13/2012 02:05:00*5.77453*5.77708*5.7772*5.77449
04/13/2012 02:10:00*5.77708*5.77735*5.77865*5.77707
04/13/2012 02:15:00*5.77735*5.77591*5.77769*5.77269
04/13/2012 02:20:00*5.77591*5.77591*5.77723*5.77425
04/13/2012 02:25:00*5.77591*5.77668*5.77668*5.77442
04/13/2012 02:30:00*5.77668*5.7823*5.7823*5.7764
04/13/2012 02:35:00*5.7823*5.78267*5.78346*5.78192
04/13/2012 02:40:00*5.78267*5.7821*5.783*5.78153
04/13/2012 02:45:00*5.7821*5.77821*5.78226*5.77763
04/13/2012 02:50:00*5.77821*5.77622*5.77843*5.77577
04/13/2012 02:55:00*5.77622*5.77964*5.77996*5.77622
04/13/2012 03:00:00*5.77964*5.77729*5.77978*5.77691
04/13/2012 03:05:00*5.77729*5.77779*5.78188*5.77722
04/13/2012 03:10:00*5.77779*5.77424*5.7782*5.77318
04/13/2012 03:15:00*5.77424*5.77124*5.77443*5.76968
04/13/2012 03:20:00*5.77124*5.77211*5.77359*5.77124
04/13/2012 03:25:00*5.77211*5.77691*5.77901*5.77133
04/13/2012 03:30:00*5.77691*5.77904*5.7802*5.77652
04/13/2012 03:35:00*5.77904*5.7786*5.78117*5.77734
04/13/2012 03:40:00*5.7786*5.78019*5.78106*5.77718
04/13/2012 03:45:00*5.78019*5.77676*5.78019*5.77611
04/13/2012 03:50:00*5.77676*5.77816*5.77995*5.7763
04/13/2012 03:55:00*5.77816*5.78131*5.78169*5.77812
04/13/2012 04:00:00*5.78131*5.77734*5.78156*5.77656
04/13/2012 04:05:00*5.77734*5.78097*5.78103*5.77692
04/13/2012 04:10:00*5.78097*5.78058*5.78373*5.77934
04/13/2012 04:15:00*5.78058*5.78306*5.78358*5.77932
04/13/2012 04:20:00*5.78306*5.78137*5.78306*5.77928
04/13/2012 04:25:00*5.78137*5.78043*5.78211*5.77911
04/13/2012 04:30:00*5.78043*5.78434*5.78479*5.78043
04/13/2012 04:35:00*5.78434*5.78418*5.78547*5.78318
04/13/2012 04:40:00*5.78418*5.78281*5.78454*5.78245
04/13/2012 04:45:00*5.78281*5.78299*5.78319*5.77998
04/13/2012 04:50:00*5.78299*5.78584*5.78619*5.78233
04/13/2012 04:55:00*5.78584*5.78605*5.78748*5.78459
04/13/2012 05:00:00*5.78605*5.7843*5.78778*5.7838
04/13/2012 05:05:00*5.7843*5.78924*5.7897*5.78391
04/13/2012 05:10:00*5.78924*5.78891*5.79124*5.78856
04/13/2012 05:15:00*5.78891*5.78939*5.79001*5.7883
04/13/2012 05:20:00*5.78939*5.78773*5.78974*5.78763
04/13/2012 05:25:00*5.78773*5.7911*5.79136*5.7867
04/13/2012 05:30:00*5.7911*5.78755*5.7911*5.78718
04/13/2012 05:35:00*5.78755*5.78327*5.78812*5.78254
04/13/2012 05:40:00*5.78327*5.78499*5.78683*5.78321
04/13/2012 05:45:00*5.78499*5.7859*5.78685*5.78424
04/13/2012 05:50:00*5.7859*5.7876*5.78763*5.78359
04/13/2012 05:55:00*5.7876*5.78568*5.78763*5.7839
04/13/2012 06:00:00*5.78568*5.78616*5.78641*5.78411
04/13/2012 06:05:00*5.78616*5.78787*5.78822*5.78436
04/13/2012 06:10:00*5.78787*5.78683*5.78908*5.78633
04/13/2012 06:15:00*5.78683*5.7834*5.78768*5.7829
04/13/2012 06:20:00*5.7834*5.78351*5.7849*5.78241
04/13/2012 06:25:00*5.78351*5.78062*5.78408*5.77947
04/13/2012 06:30:00*5.78062*5.78153*5.78255*5.77991
04/13/2012 06:35:00*5.78153*5.77989*5.78237*5.77989
04/13/2012 06:40:00*5.77989*5.78055*5.78124*5.7786
04/13/2012 06:45:00*5.78055*5.77998*5.78167*5.77983
04/13/2012 06:50:00*5.77998*5.77995*5.78152*5.7786
04/13/2012 06:55:00*5.77995*5.77858*5.78044*5.77853
04/13/2012 07:00:00*5.77858*5.77827*5.77869*5.77142
04/13/2012 07:05:00*5.77827*5.77732*5.77841*5.7763
04/13/2012 07:10:00*5.77732*5.77858*5.77947*5.77685
04/13/2012 07:15:00*5.77858*5.77778*5.77942*5.77695
04/13/2012 07:20:00*5.77778*5.77753*5.78069*5.77753
04/13/2012 07:25:00*5.77753*5.77449*5.77802*5.77384
04/13/2012 07:30:00*5.77449*5.7741*5.77607*5.77405
04/13/2012 07:35:00*5.7741*5.77125*5.77464*5.77105
04/13/2012 07:40:00*5.77125*5.7731*5.7731*5.76994
04/13/2012 07:45:00*5.7731*5.77486*5.77486*5.77121
04/13/2012 07:50:00*5.77486*5.77838*5.78082*5.77476
04/13/2012 07:55:00*5.77838*5.77704*5.7789*5.77564
04/13/2012 08:00:00*5.77704*5.77689*5.77704*5.77389
04/13/2012 08:05:00*5.77689*5.77787*5.77835*5.77654
04/13/2012 08:10:00*5.77787*5.78134*5.78276*5.77736
04/13/2012 08:15:00*5.78134*5.77893*5.78134*5.77863
04/13/2012 08:20:00*5.77893*5.77711*5.78132*5.77711
04/13/2012 08:25:00*5.77711*5.77574*5.77752*5.77462
04/13/2012 08:30:00*5.77574*5.7763*5.77818*5.77574
04/13/2012 08:35:00*5.7763*5.78013*5.78144*5.7755
04/13/2012 08:40:00*5.78013*5.7768*5.78017*5.77587
04/13/2012 08:45:00*5.7768*5.777*5.7805*5.77641
04/13/2012 08:50:00*5.777*5.78277*5.78333*5.77674
04/13/2012 08:55:00*5.78277*5.78358*5.78522*5.78238
04/13/2012 09:00:00*5.78358*5.77909*5.78358*5.77909
04/13/2012 09:05:00*5.77909*5.77772*5.78079*5.77732
04/13/2012 09:10:00*5.77772*5.78059*5.78073*5.7765
04/13/2012 09:15:00*5.78059*5.78067*5.78075*5.77829
04/13/2012 09:20:00*5.78067*5.77581*5.78385*5.77577
04/13/2012 09:25:00*5.77581*5.77148*5.77764*5.77053
04/13/2012 09:30:00*5.77148*5.77701*5.77719*5.76987
04/13/2012 09:35:00*5.77701*5.77897*5.78138*5.77556
04/13/2012 09:40:00*5.77897*5.78059*5.78136*5.77803
04/13/2012 09:45:00*5.78059*5.77866*5.7826*5.77828
04/13/2012 09:50:00*5.77866*5.77943*5.78038*5.77793
04/13/2012 09:55:00*5.77943*5.78158*5.78255*5.77943
04/13/2012 10:00:00*5.78158*5.78214*5.78214*5.7771
04/13/2012 10:05:00*5.78214*5.78963*5.78998*5.78214
04/13/2012 10:10:00*5.78963*5.79086*5.79404*5.78878
04/13/2012 10:15:00*5.79086*5.78999*5.79536*5.78708
04/13/2012 10:20:00*5.78999*5.7975*5.79781*5.78906
04/13/2012 10:25:00*5.7975*5.79626*5.79838*5.79407
04/13/2012 10:30:00*5.79626*5.79258*5.79673*5.7918
04/13/2012 10:35:00*5.79258*5.79686*5.79713*5.79253
04/13/2012 10:40:00*5.79686*5.79498*5.79936*5.79476
04/13/2012 10:45:00*5.79498*5.79759*5.79949*5.79498
04/13/2012 10:50:00*5.79759*5.79698*5.8003*5.79606
04/13/2012 10:55:00*5.79698*5.79175*5.79783*5.79175
04/13/2012 11:00:00*5.79175*5.79053*5.79225*5.78848
04/13/2012 11:05:00*5.79053*5.79048*5.79243*5.7892
04/13/2012 11:10:00*5.79048*5.79409*5.79522*5.79012
04/13/2012 11:15:00*5.79409*5.79311*5.79452*5.79241
04/13/2012 11:20:00*5.79311*5.79293*5.79445*5.79199
04/13/2012 11:25:00*5.79293*5.7972*5.79858*5.79262
04/13/2012 11:30:00*5.7972*5.79625*5.79874*5.7959
04/13/2012 11:35:00*5.79625*5.79355*5.7993*5.79282
04/13/2012 11:40:00*5.79355*5.7918*5.79393*5.79097
04/13/2012 11:45:00*5.7918*5.79438*5.79461*5.7914
04/13/2012 11:50:00*5.79438*5.79309*5.79559*5.79248
04/13/2012 11:55:00*5.79309*5.79359*5.7939*5.79249
04/13/2012 12:00:00*5.79359*5.79388*5.79515*5.79266
04/13/2012 12:05:00*5.79388*5.7934*5.79423*5.79233
04/13/2012 12:10:00*5.7934*5.79424*5.7944*5.79322
04/13/2012 12:15:00*5.79424*5.79407*5.79489*5.79275
04/13/2012 12:20:00*5.79407*5.79437*5.79555*5.794
04/13/2012 12:25:00*5.79437*5.7936*5.79442*5.79315
04/13/2012 12:30:00*5.7936*5.78708*5.79403*5.78708
04/13/2012 12:35:00*5.78708*5.78874*5.78903*5.78708
04/13/2012 12:40:00*5.78874*5.78734*5.78901*5.78701
04/13/2012 12:45:00*5.78734*5.7866*5.78764*5.78653
04/13/2012 12:50:00*5.7866*5.78639*5.78722*5.78525
04/13/2012 12:55:00*5.78639*5.78605*5.78741*5.78565
04/13/2012 13:00:00*5.78605*5.78384*5.78658*5.78383
04/13/2012 13:05:00*5.78384*5.78273*5.78444*5.78211
04/13/2012 13:10:00*5.78273*5.78244*5.78357*5.78161
04/13/2012 13:15:00*5.78244*5.78318*5.78433*5.78186
04/13/2012 13:20:00*5.78318*5.78734*5.78767*5.78304
04/13/2012 13:25:00*5.78734*5.78693*5.78789*5.78544
04/13/2012 13:30:00*5.78693*5.7863*5.78693*5.7853
04/13/2012 13:35:00*5.7863*5.78498*5.78678*5.78473
04/13/2012 13:40:00*5.78498*5.78456*5.78577*5.78431
04/13/2012 13:45:00*5.78456*5.78586*5.78591*5.7841
04/13/2012 13:50:00*5.78586*5.78564*5.78602*5.78485
04/13/2012 13:55:00*5.78564*5.78316*5.78568*5.78193
04/13/2012 14:00:00*5.78316*5.78467*5.78535*5.78295
04/13/2012 14:05:00*5.78467*5.78709*5.78709*5.78467
04/13/2012 14:10:00*5.78709*5.78599*5.7882*5.78599
04/13/2012 14:15:00*5.78599*5.78671*5.78694*5.7855
04/13/2012 14:20:00*5.78671*5.78592*5.7868*5.78569
04/13/2012 14:25:00*5.78592*5.78368*5.78592*5.78368
04/13/2012 14:30:00*5.78368*5.78624*5.78659*5.78344
04/13/2012 14:35:00*5.78624*5.78625*5.7878*5.78526
04/13/2012 14:40:00*5.78625*5.78653*5.78746*5.7853
04/13/2012 14:45:00*5.78653*5.78685*5.78741*5.7859
04/13/2012 14:50:00*5.78685*5.78652*5.78685*5.7837
04/13/2012 14:55:00*5.78652*5.78636*5.78808*5.78543
04/13/2012 15:00:00*5.78636*5.78731*5.78755*5.78535
04/13/2012 15:05:00*5.78731*5.7874*5.78829*5.78528
04/13/2012 15:10:00*5.7874*5.7859*5.78803*5.7859
04/13/2012 15:15:00*5.7859*5.78742*5.78755*5.7859
04/13/2012 15:20:00*5.78742*5.7851*5.78801*5.78489
04/13/2012 15:25:00*5.7851*5.78376*5.7859*5.7836
04/13/2012 15:30:00*5.78376*5.78375*5.7848*5.78171
04/13/2012 15:35:00*5.78375*5.78354*5.78385*5.78292
04/13/2012 15:40:00*5.78354*5.78692*5.78707*5.78354
04/13/2012 15:45:00*5.78692*5.78733*5.78791*5.78609
04/13/2012 15:50:00*5.78733*5.78961*5.78961*5.7866
04/13/2012 15:55:00*5.78961*5.78686*5.79178*5.78603
04/13/2012 16:00:00*5.78686*5.78662*5.78696*5.78272
04/13/2012 16:05:00*5.78662*5.7838*5.78662*5.7826
04/13/2012 16:10:00*5.7838*5.7842*5.7847*5.7837
04/13/2012 16:15:00*5.7842*5.78161*5.7843*5.7808
04/13/2012 16:20:00*5.78161*5.7808*5.7821*5.7805
04/13/2012 16:25:00*5.7808*5.78169*5.78323*5.7804
04/13/2012 16:30:00*5.78169*5.7813*5.78438*5.78039
04/13/2012 16:35:00*5.7813*5.78232*5.78232*5.7797
04/13/2012 16:40:00*5.78232*5.78329*5.78392*5.78
04/13/2012 16:45:00*5.78329*5.783*5.78447*5.781
04/13/2012 16:50:00*5.783*5.7828*5.78483*5.7826
04/13/2012 16:55:00*5.7828*5.7833*5.78435*5.782
04/13/2012 17:00:00*5.7833*5.7794*5.7841*5.7787
