04/11/2012 17:05:00*5.8071*5.8062*5.8071*5.8041
04/11/2012 17:10:00*5.8062*5.8056*5.8067*5.8038
04/11/2012 17:15:00*5.8056*5.80842*5.80864*5.8054
04/11/2012 17:20:00*5.80842*5.80858*5.80909*5.8056
04/11/2012 17:25:00*5.80858*5.80873*5.80873*5.8064
04/11/2012 17:30:00*5.80873*5.807*5.80927*5.8067
04/11/2012 17:35:00*5.807*5.8068*5.80927*5.8063
04/11/2012 17:40:00*5.8068*5.80743*5.80858*5.8066
04/11/2012 17:45:00*5.80743*5.80872*5.80876*5.80671
04/11/2012 17:50:00*5.80872*5.80833*5.80911*5.8055
04/11/2012 17:55:00*5.80833*5.80824*5.80846*5.8054
04/11/2012 18:00:00*5.80824*5.80821*5.80892*5.8057
04/11/2012 18:05:00*5.80821*5.8072*5.80863*5.8067
04/11/2012 18:10:00*5.8072*5.80858*5.80874*5.8065
04/11/2012 18:15:00*5.80858*5.80755*5.80873*5.8065
04/11/2012 18:20:00*5.80755*5.8065*5.80927*5.80644
04/11/2012 18:25:00*5.8065*5.80704*5.80829*5.8059
04/11/2012 18:30:00*5.80704*5.80784*5.80809*5.8054
04/11/2012 18:35:00*5.80784*5.80514*5.80815*5.80514
04/11/2012 18:40:00*5.80514*5.80526*5.80717*5.80428
04/11/2012 18:45:00*5.80526*5.80456*5.80526*5.8028
04/11/2012 18:50:00*5.80456*5.80417*5.80456*5.8017
04/11/2012 18:55:00*5.80417*5.80379*5.80461*5.8025
04/11/2012 19:00:00*5.80379*5.80395*5.80536*5.80293
04/11/2012 19:05:00*5.80395*5.80401*5.80444*5.80295
04/11/2012 19:10:00*5.80401*5.80226*5.80421*5.8016
04/11/2012 19:15:00*5.80226*5.80425*5.80425*5.802
04/11/2012 19:20:00*5.80425*5.80264*5.80425*5.8004
04/11/2012 19:25:00*5.80264*5.80227*5.80264*5.80139
04/11/2012 19:30:00*5.80227*5.80238*5.80272*5.80101
04/11/2012 19:35:00*5.80238*5.803*5.80319*5.80181
04/11/2012 19:40:00*5.803*5.80309*5.80336*5.80187
04/11/2012 19:45:00*5.80309*5.8031*5.80349*5.80202
04/11/2012 19:50:00*5.8031*5.80477*5.80478*5.80238
04/11/2012 19:55:00*5.80477*5.80494*5.80584*5.8034
04/11/2012 20:00:00*5.80494*5.80482*5.80519*5.80376
04/11/2012 20:05:00*5.80482*5.80604*5.80604*5.80425
04/11/2012 20:10:00*5.80604*5.80632*5.8066*5.80502
04/11/2012 20:15:00*5.80632*5.80569*5.80632*5.8044
04/11/2012 20:20:00*5.80569*5.80448*5.80651*5.80448
04/11/2012 20:25:00*5.80448*5.80467*5.80498*5.80337
04/11/2012 20:30:00*5.80467*5.8064*5.8064*5.80449
04/11/2012 20:35:00*5.8064*5.80558*5.80662*5.80518
04/11/2012 20:40:00*5.80558*5.80682*5.80747*5.80551
04/11/2012 20:45:00*5.80682*5.80718*5.80718*5.8054
04/11/2012 20:50:00*5.80718*5.8074*5.8074*5.80575
04/11/2012 20:55:00*5.8074*5.8101*5.81048*5.80694
04/11/2012 21:00:00*5.8101*5.80991*5.811*5.80957
04/11/2012 21:05:00*5.80991*5.8068*5.80991*5.80503
04/11/2012 21:10:00*5.8068*5.81035*5.81059*5.8066
04/11/2012 21:15:00*5.81035*5.81069*5.81098*5.80942
04/11/2012 21:20:00*5.81069*5.81234*5.81325*5.81047
04/11/2012 21:25:00*5.81234*5.81626*5.8168*5.81202
04/11/2012 21:30:00*5.81626*5.81452*5.81671*5.81015
04/11/2012 21:35:00*5.81452*5.80814*5.81453*5.80814
04/11/2012 21:40:00*5.80814*5.81397*5.81443*5.80814
04/11/2012 21:45:00*5.81397*5.81401*5.81526*5.8119
04/11/2012 21:50:00*5.81401*5.81365*5.81446*5.81263
04/11/2012 21:55:00*5.81365*5.81351*5.81399*5.81302
04/11/2012 22:00:00*5.81351*5.81304*5.81396*5.81258
04/11/2012 22:05:00*5.81304*5.81285*5.81357*5.81204
04/11/2012 22:10:00*5.81285*5.81328*5.81489*5.81249
04/11/2012 22:15:00*5.81328*5.81305*5.81436*5.81269
04/11/2012 22:20:00*5.81305*5.81314*5.81414*5.81231
04/11/2012 22:25:00*5.81314*5.81282*5.8141*5.8122
04/11/2012 22:30:00*5.81282*5.81308*5.81408*5.8121
04/11/2012 22:35:00*5.81308*5.81255*5.81362*5.8121
04/11/2012 22:40:00*5.81255*5.80403*5.81312*5.8039
04/11/2012 22:45:00*5.80403*5.80761*5.80761*5.8016
04/11/2012 22:50:00*5.80761*5.80721*5.80884*5.80615
04/11/2012 22:55:00*5.80721*5.80433*5.80721*5.80305
04/11/2012 23:00:00*5.80433*5.80351*5.80539*5.80324
04/11/2012 23:05:00*5.80351*5.8052*5.80573*5.80268
04/11/2012 23:10:00*5.8052*5.8039*5.80521*5.80368
04/11/2012 23:15:00*5.8039*5.80516*5.80516*5.80341
04/11/2012 23:20:00*5.80516*5.80487*5.8055*5.80435
04/11/2012 23:25:00*5.80487*5.80714*5.80751*5.8039
04/11/2012 23:30:00*5.80714*5.80584*5.80722*5.80584
04/11/2012 23:35:00*5.80584*5.80541*5.80584*5.80447
04/11/2012 23:40:00*5.80541*5.80701*5.808*5.80541
04/11/2012 23:45:00*5.80701*5.80746*5.80791*5.8058
04/11/2012 23:50:00*5.80746*5.80701*5.80746*5.80565
04/11/2012 23:55:00*5.80701*5.80381*5.8076*5.79975
04/12/2012 00:00:00*5.80381*5.80574*5.80574*5.7983
04/12/2012 00:05:00*5.80574*5.802*5.80637*5.7992
04/12/2012 00:10:00*5.802*5.8025*5.8025*5.8012
04/12/2012 00:15:00*5.8025*5.8031*5.80394*5.8015
04/12/2012 00:20:00*5.8031*5.8028*5.80346*5.80196
04/12/2012 00:25:00*5.8028*5.8048*5.8057*5.8027
04/12/2012 00:30:00*5.8048*5.8039*5.8056*5.8039
04/12/2012 00:35:00*5.8039*5.8041*5.8047*5.8037
04/12/2012 00:40:00*5.8041*5.8007*5.8042*5.8007
04/12/2012 00:45:00*5.8007*5.801*5.801*5.7997
04/12/2012 00:50:00*5.801*5.7996*5.801*5.7995
04/12/2012 00:55:00*5.7996*5.7995*5.8005*5.799
04/12/2012 01:00:00*5.7995*5.7995*5.8006*5.7992
04/12/2012 01:05:00*5.7995*5.80224*5.80615*5.79879
04/12/2012 01:10:00*5.80224*5.80315*5.80315*5.80018
04/12/2012 01:15:00*5.80315*5.80123*5.80319*5.80027
04/12/2012 01:20:00*5.80123*5.79796*5.80123*5.79642
04/12/2012 01:25:00*5.79796*5.79943*5.79989*5.79746
04/12/2012 01:30:00*5.79943*5.7967*5.79943*5.7967
04/12/2012 01:35:00*5.7967*5.79716*5.79876*5.79558
04/12/2012 01:40:00*5.79716*5.79791*5.7989*5.7968
04/12/2012 01:45:00*5.79791*5.79763*5.79951*5.79722
04/12/2012 01:50:00*5.79763*5.7949*5.79942*5.7949
04/12/2012 01:55:00*5.7949*5.79695*5.79755*5.79401
04/12/2012 02:00:00*5.79695*5.79696*5.7972*5.79588
04/12/2012 02:05:00*5.79696*5.796*5.79745*5.795
04/12/2012 02:10:00*5.796*5.791*5.79604*5.7901
04/12/2012 02:15:00*5.791*5.7899*5.7924*5.7899
04/12/2012 02:20:00*5.7899*5.7915*5.792*5.7885
04/12/2012 02:25:00*5.7915*5.79178*5.7932*5.7907
04/12/2012 02:30:00*5.79178*5.79049*5.79269*5.7901
04/12/2012 02:35:00*5.79049*5.7899*5.79049*5.7866
04/12/2012 02:40:00*5.7899*5.78824*5.7905*5.78812
04/12/2012 02:45:00*5.78824*5.78838*5.78943*5.78804
04/12/2012 02:50:00*5.78838*5.78691*5.78913*5.7859
04/12/2012 02:55:00*5.78691*5.78933*5.79076*5.78691
04/12/2012 03:00:00*5.78933*5.79086*5.79148*5.78906
04/12/2012 03:05:00*5.79086*5.79341*5.79459*5.79086
04/12/2012 03:10:00*5.79341*5.79354*5.79516*5.793
04/12/2012 03:15:00*5.79354*5.7916*5.79382*5.79128
04/12/2012 03:20:00*5.7916*5.79391*5.79414*5.79081
04/12/2012 03:25:00*5.79391*5.79365*5.79487*5.79158
04/12/2012 03:30:00*5.79365*5.79419*5.79479*5.79232
04/12/2012 03:35:00*5.79419*5.79699*5.80218*5.79374
04/12/2012 03:40:00*5.79699*5.79921*5.79921*5.79452
04/12/2012 03:45:00*5.79921*5.80163*5.80361*5.79884
04/12/2012 03:50:00*5.80163*5.79996*5.80234*5.79978
04/12/2012 03:55:00*5.79996*5.8024*5.80352*5.79946
04/12/2012 04:00:00*5.8024*5.80339*5.80824*5.8024
04/12/2012 04:05:00*5.80339*5.79871*5.80419*5.79871
04/12/2012 04:10:00*5.79871*5.79384*5.79905*5.79384
04/12/2012 04:15:00*5.79384*5.79191*5.79515*5.79162
04/12/2012 04:20:00*5.79191*5.79495*5.79581*5.79153
04/12/2012 04:25:00*5.79495*5.79546*5.79625*5.79434
04/12/2012 04:30:00*5.79546*5.79469*5.79811*5.79463
04/12/2012 04:35:00*5.79469*5.78947*5.79505*5.78857
04/12/2012 04:40:00*5.78947*5.7936*5.79416*5.78934
04/12/2012 04:45:00*5.7936*5.79176*5.79433*5.79171
04/12/2012 04:50:00*5.79176*5.79305*5.7942*5.78917
04/12/2012 04:55:00*5.79305*5.79616*5.79768*5.79305
04/12/2012 05:00:00*5.79616*5.79528*5.79642*5.79267
04/12/2012 05:05:00*5.79528*5.7942*5.79532*5.78702
04/12/2012 05:10:00*5.7942*5.80038*5.80119*5.79312
04/12/2012 05:15:00*5.80038*5.79855*5.80321*5.79692
04/12/2012 05:20:00*5.79855*5.79825*5.80045*5.79359
04/12/2012 05:25:00*5.79825*5.79657*5.79865*5.79382
04/12/2012 05:30:00*5.79657*5.797*5.80044*5.79589
04/12/2012 05:35:00*5.797*5.79967*5.8007*5.79643
04/12/2012 05:40:00*5.79967*5.79725*5.79977*5.79478
04/12/2012 05:45:00*5.79725*5.79548*5.79742*5.79412
04/12/2012 05:50:00*5.79548*5.79702*5.79828*5.79513
04/12/2012 05:55:00*5.79702*5.79831*5.79831*5.79604
04/12/2012 06:00:00*5.79831*5.79949*5.79951*5.79627
04/12/2012 06:05:00*5.79949*5.80164*5.80164*5.79756
04/12/2012 06:10:00*5.80164*5.80096*5.803*5.80051
04/12/2012 06:15:00*5.80096*5.80362*5.80418*5.80076
04/12/2012 06:20:00*5.80362*5.79986*5.80414*5.79986
04/12/2012 06:25:00*5.79986*5.79546*5.79986*5.79546
04/12/2012 06:30:00*5.79546*5.79168*5.79546*5.79168
04/12/2012 06:35:00*5.79168*5.78954*5.79168*5.78823
04/12/2012 06:40:00*5.78954*5.78725*5.78954*5.78638
04/12/2012 06:45:00*5.78725*5.78749*5.78762*5.78093
04/12/2012 06:50:00*5.78749*5.78724*5.78926*5.78596
04/12/2012 06:55:00*5.78724*5.78698*5.78778*5.78331
04/12/2012 07:00:00*5.78698*5.79368*5.79368*5.78588
04/12/2012 07:05:00*5.79368*5.79436*5.79576*5.79218
04/12/2012 07:10:00*5.79436*5.79419*5.79589*5.79196
04/12/2012 07:15:00*5.79419*5.79576*5.7971*5.79418
04/12/2012 07:20:00*5.79576*5.7915*5.79666*5.79137
04/12/2012 07:25:00*5.7915*5.79329*5.7934*5.79097
04/12/2012 07:30:00*5.79329*5.78832*5.79459*5.78832
04/12/2012 07:35:00*5.78832*5.78494*5.78832*5.77926
04/12/2012 07:40:00*5.78494*5.781*5.78494*5.77588
04/12/2012 07:45:00*5.781*5.77886*5.781*5.77626
04/12/2012 07:50:00*5.77886*5.78008*5.78106*5.77727
04/12/2012 07:55:00*5.78008*5.78003*5.78008*5.77727
04/12/2012 08:00:00*5.78003*5.78128*5.78278*5.77922
04/12/2012 08:05:00*5.78128*5.78142*5.78284*5.7793
04/12/2012 08:10:00*5.78142*5.7846*5.78474*5.78069
04/12/2012 08:15:00*5.7846*5.78532*5.78744*5.78389
04/12/2012 08:20:00*5.78532*5.78552*5.78708*5.78412
04/12/2012 08:25:00*5.78552*5.78455*5.78607*5.78311
04/12/2012 08:30:00*5.78455*5.784*5.78625*5.784
04/12/2012 08:35:00*5.784*5.78371*5.78559*5.77743
04/12/2012 08:40:00*5.78371*5.79337*5.79337*5.78369
04/12/2012 08:45:00*5.79337*5.79445*5.79696*5.79011
04/12/2012 08:50:00*5.79445*5.79389*5.79749*5.79179
04/12/2012 08:55:00*5.79389*5.79079*5.79455*5.79079
04/12/2012 09:00:00*5.79079*5.79002*5.79401*5.78943
04/12/2012 09:05:00*5.79002*5.79193*5.79288*5.79002
04/12/2012 09:10:00*5.79193*5.78817*5.79193*5.78772
04/12/2012 09:15:00*5.78817*5.78815*5.78909*5.78651
04/12/2012 09:20:00*5.78815*5.78873*5.78944*5.78634
04/12/2012 09:25:00*5.78873*5.78542*5.7888*5.78522
04/12/2012 09:30:00*5.78542*5.78416*5.78561*5.78199
04/12/2012 09:35:00*5.78416*5.78162*5.78572*5.78125
04/12/2012 09:40:00*5.78162*5.77997*5.78162*5.7787
04/12/2012 09:45:00*5.77997*5.77665*5.77997*5.77547
04/12/2012 09:50:00*5.77665*5.77687*5.77921*5.77465
04/12/2012 09:55:00*5.77687*5.77269*5.77859*5.77082
04/12/2012 10:00:00*5.77269*5.77204*5.77269*5.7682
04/12/2012 10:05:00*5.77204*5.77279*5.77286*5.76903
04/12/2012 10:10:00*5.77279*5.77418*5.77504*5.77183
04/12/2012 10:15:00*5.77418*5.76932*5.77442*5.7677
04/12/2012 10:20:00*5.76932*5.77288*5.77345*5.76924
04/12/2012 10:25:00*5.77288*5.77319*5.77328*5.77045
04/12/2012 10:30:00*5.77319*5.77133*5.7735*5.76967
04/12/2012 10:35:00*5.77133*5.76676*5.7714*5.766
04/12/2012 10:40:00*5.76676*5.76513*5.76676*5.7614
04/12/2012 10:45:00*5.76513*5.7676*5.76787*5.7634
04/12/2012 10:50:00*5.7676*5.76453*5.7678*5.76439
04/12/2012 10:55:00*5.76453*5.7664*5.76647*5.7643
04/12/2012 11:00:00*5.7664*5.76889*5.76889*5.76457
04/12/2012 11:05:00*5.76889*5.76868*5.77152*5.76788
04/12/2012 11:10:00*5.76868*5.76568*5.76868*5.76468
04/12/2012 11:15:00*5.76568*5.76687*5.76724*5.76466
04/12/2012 11:20:00*5.76687*5.7631*5.76798*5.76271
04/12/2012 11:25:00*5.7631*5.76542*5.76732*5.76225
04/12/2012 11:30:00*5.76542*5.76788*5.76877*5.76507
04/12/2012 11:35:00*5.76788*5.7674*5.7687*5.7664
04/12/2012 11:40:00*5.7674*5.76921*5.76926*5.7663
04/12/2012 11:45:00*5.76921*5.76905*5.7722*5.76811
04/12/2012 11:50:00*5.76905*5.76777*5.76957*5.76773
04/12/2012 11:55:00*5.76777*5.76857*5.76941*5.76621
04/12/2012 12:00:00*5.76857*5.76707*5.76892*5.76642
04/12/2012 12:05:00*5.76707*5.76551*5.76776*5.76405
04/12/2012 12:10:00*5.76551*5.76583*5.76583*5.76325
04/12/2012 12:15:00*5.76583*5.76573*5.76797*5.76547
04/12/2012 12:20:00*5.76573*5.76302*5.7662*5.76186
04/12/2012 12:25:00*5.76302*5.7648*5.76536*5.7617
04/12/2012 12:30:00*5.7648*5.76444*5.76553*5.76271
04/12/2012 12:35:00*5.76444*5.76315*5.76564*5.76271
04/12/2012 12:40:00*5.76315*5.76286*5.76434*5.76196
04/12/2012 12:45:00*5.76286*5.76393*5.76397*5.76214
04/12/2012 12:50:00*5.76393*5.7642*5.76443*5.76351
04/12/2012 12:55:00*5.7642*5.76542*5.76542*5.76384
04/12/2012 13:00:00*5.76542*5.76585*5.76681*5.7648
04/12/2012 13:05:00*5.76585*5.7641*5.76585*5.76265
04/12/2012 13:10:00*5.7641*5.76046*5.76481*5.76023
04/12/2012 13:15:00*5.76046*5.75371*5.76046*5.75163
04/12/2012 13:20:00*5.75371*5.75104*5.75371*5.74987
04/12/2012 13:25:00*5.75104*5.75235*5.75378*5.74966
04/12/2012 13:30:00*5.75235*5.75425*5.7552*5.75137
04/12/2012 13:35:00*5.75425*5.75473*5.75547*5.7529
04/12/2012 13:40:00*5.75473*5.75751*5.7579*5.7545
04/12/2012 13:45:00*5.75751*5.75359*5.75751*5.75346
04/12/2012 13:50:00*5.75359*5.75456*5.7546*5.75214
04/12/2012 13:55:00*5.75456*5.75713*5.75719*5.75434
04/12/2012 14:00:00*5.75713*5.75754*5.75955*5.75662
04/12/2012 14:05:00*5.75754*5.75934*5.7597*5.75727
04/12/2012 14:10:00*5.75934*5.75832*5.75935*5.75718
04/12/2012 14:15:00*5.75832*5.76008*5.76089*5.75832
04/12/2012 14:20:00*5.76008*5.761*5.76202*5.75935
04/12/2012 14:25:00*5.761*5.76159*5.7619*5.7607
04/12/2012 14:30:00*5.76159*5.76007*5.76187*5.75971
04/12/2012 14:35:00*5.76007*5.76279*5.76279*5.75958
04/12/2012 14:40:00*5.76279*5.76215*5.76306*5.76158
04/12/2012 14:45:00*5.76215*5.76249*5.76271*5.7614
04/12/2012 14:50:00*5.76249*5.76218*5.76337*5.76093
04/12/2012 14:55:00*5.76218*5.76098*5.76243*5.76044
04/12/2012 15:00:00*5.76098*5.76028*5.76101*5.75737
04/12/2012 15:05:00*5.76028*5.75993*5.76093*5.7587
04/12/2012 15:10:00*5.75993*5.75953*5.76134*5.75873
04/12/2012 15:15:00*5.75953*5.76214*5.76214*5.75924
04/12/2012 15:20:00*5.76214*5.7624*5.76318*5.76184
04/12/2012 15:25:00*5.7624*5.76382*5.76382*5.76237
04/12/2012 15:30:00*5.76382*5.76279*5.76382*5.7622
04/12/2012 15:35:00*5.76279*5.76346*5.76373*5.76237
04/12/2012 15:40:00*5.76346*5.76309*5.76386*5.76279
04/12/2012 15:45:00*5.76309*5.76184*5.76338*5.76089
04/12/2012 15:50:00*5.76184*5.76287*5.76319*5.76171
04/12/2012 15:55:00*5.76287*5.7635*5.76386*5.76285
04/12/2012 16:00:00*5.7635*5.76297*5.76428*5.76174
04/12/2012 16:05:00*5.76297*5.76304*5.76367*5.76166
04/12/2012 16:10:00*5.76304*5.7639*5.7639*5.7628
04/12/2012 16:15:00*5.7639*5.76342*5.76444*5.76284
04/12/2012 16:20:00*5.76342*5.76347*5.76466*5.76296
04/12/2012 16:25:00*5.76347*5.76263*5.7643*5.76143
04/12/2012 16:30:00*5.76263*5.76356*5.76396*5.76208
04/12/2012 16:35:00*5.76356*5.76389*5.76446*5.7615
04/12/2012 16:40:00*5.76389*5.76483*5.76502*5.7617
04/12/2012 16:45:00*5.76483*5.76366*5.76484*5.76319
04/12/2012 16:50:00*5.76366*5.7625*5.76438*5.7612
04/12/2012 16:55:00*5.7625*5.76401*5.76412*5.7625
04/12/2012 17:00:00*5.76401*5.7622*5.76502*5.7622
