04/10/2012 17:05:00*5.8055*5.8058*5.8062*5.8037
04/10/2012 17:10:00*5.8058*5.8056*5.8065*5.8051
04/10/2012 17:15:00*5.8056*5.80702*5.80786*5.8051
04/10/2012 17:20:00*5.80702*5.80711*5.80751*5.8058
04/10/2012 17:25:00*5.80711*5.80648*5.8075*5.8049
04/10/2012 17:30:00*5.80648*5.80641*5.80693*5.8046
04/10/2012 17:35:00*5.80641*5.80717*5.8081*5.8044
04/10/2012 17:40:00*5.80717*5.80744*5.80788*5.8058
04/10/2012 17:45:00*5.80744*5.8059*5.80744*5.8051
04/10/2012 17:50:00*5.8059*5.80692*5.80812*5.8025
04/10/2012 17:55:00*5.80692*5.80242*5.80693*5.80211
04/10/2012 18:00:00*5.80242*5.80155*5.80242*5.7976
04/10/2012 18:05:00*5.80155*5.80539*5.80591*5.797
04/10/2012 18:10:00*5.80539*5.80885*5.80885*5.7973
04/10/2012 18:15:00*5.80885*5.81039*5.81039*5.7972
04/10/2012 18:20:00*5.81039*5.80969*5.81123*5.8052
04/10/2012 18:25:00*5.80969*5.80889*5.80977*5.80816
04/10/2012 18:30:00*5.80889*5.80941*5.80988*5.8069
04/10/2012 18:35:00*5.80941*5.80962*5.80962*5.8065
04/10/2012 18:40:00*5.80962*5.80848*5.80969*5.8065
04/10/2012 18:45:00*5.80848*5.80823*5.80942*5.80766
04/10/2012 18:50:00*5.80823*5.81012*5.81019*5.8061
04/10/2012 18:55:00*5.81012*5.81141*5.81208*5.8041
04/10/2012 19:00:00*5.81141*5.81055*5.81154*5.81004
04/10/2012 19:05:00*5.81055*5.81211*5.81239*5.80859
04/10/2012 19:10:00*5.81211*5.81241*5.81241*5.81065
04/10/2012 19:15:00*5.81241*5.81017*5.81298*5.8083
04/10/2012 19:20:00*5.81017*5.81199*5.81199*5.80923
04/10/2012 19:25:00*5.81199*5.81051*5.81199*5.81047
04/10/2012 19:30:00*5.81051*5.81183*5.8123*5.8085
04/10/2012 19:35:00*5.81183*5.81229*5.81229*5.8103
04/10/2012 19:40:00*5.81229*5.81162*5.81246*5.8106
04/10/2012 19:45:00*5.81162*5.81233*5.81256*5.8104
04/10/2012 19:50:00*5.81233*5.81415*5.81461*5.81152
04/10/2012 19:55:00*5.81415*5.81452*5.81488*5.81315
04/10/2012 20:00:00*5.81452*5.8096*5.81452*5.80562
04/10/2012 20:05:00*5.8096*5.80816*5.81012*5.80707
04/10/2012 20:10:00*5.80816*5.8092*5.80956*5.80782
04/10/2012 20:15:00*5.8092*5.81169*5.81261*5.8092
04/10/2012 20:20:00*5.81169*5.81158*5.81258*5.8114
04/10/2012 20:25:00*5.81158*5.81252*5.81334*5.81158
04/10/2012 20:30:00*5.81252*5.81369*5.81428*5.8116
04/10/2012 20:35:00*5.81369*5.81285*5.81437*5.81266
04/10/2012 20:40:00*5.81285*5.8107*5.81285*5.8107
04/10/2012 20:45:00*5.8107*5.81204*5.81244*5.8105
04/10/2012 20:50:00*5.81204*5.81163*5.8127*5.8108
04/10/2012 20:55:00*5.81163*5.81154*5.81229*5.8094
04/10/2012 21:00:00*5.81154*5.80881*5.81327*5.80881
04/10/2012 21:05:00*5.80881*5.81103*5.81167*5.8083
04/10/2012 21:10:00*5.81103*5.81135*5.81187*5.80963
04/10/2012 21:15:00*5.81135*5.80995*5.81169*5.8095
04/10/2012 21:20:00*5.80995*5.80738*5.81052*5.80666
04/10/2012 21:25:00*5.80738*5.8102*5.81048*5.80738
04/10/2012 21:30:00*5.8102*5.81099*5.81139*5.8094
04/10/2012 21:35:00*5.81099*5.81172*5.81185*5.8101
04/10/2012 21:40:00*5.81172*5.80906*5.81185*5.80876
04/10/2012 21:45:00*5.80906*5.80911*5.80933*5.8076
04/10/2012 21:50:00*5.80911*5.80938*5.80961*5.80789
04/10/2012 21:55:00*5.80938*5.81039*5.81039*5.8088
04/10/2012 22:00:00*5.81039*5.81039*5.81048*5.8086
04/10/2012 22:05:00*5.81039*5.81054*5.81099*5.80922
04/10/2012 22:10:00*5.81054*5.81045*5.81114*5.8097
04/10/2012 22:15:00*5.81045*5.81114*5.81182*5.8102
04/10/2012 22:20:00*5.81114*5.80916*5.81114*5.8086
04/10/2012 22:25:00*5.80916*5.80615*5.80916*5.80608
04/10/2012 22:30:00*5.80615*5.80512*5.80615*5.80441
04/10/2012 22:35:00*5.80512*5.80564*5.80583*5.80361
04/10/2012 22:40:00*5.80564*5.80805*5.8086*5.80529
04/10/2012 22:45:00*5.80805*5.80748*5.809*5.80669
04/10/2012 22:50:00*5.80748*5.80568*5.80775*5.80342
04/10/2012 22:55:00*5.80568*5.80704*5.80717*5.804
04/10/2012 23:00:00*5.80704*5.80861*5.80861*5.8045
04/10/2012 23:05:00*5.80861*5.81006*5.81052*5.8067
04/10/2012 23:10:00*5.81006*5.80593*5.81085*5.8058
04/10/2012 23:15:00*5.80593*5.80635*5.80799*5.80546
04/10/2012 23:20:00*5.80635*5.80676*5.80785*5.8052
04/10/2012 23:25:00*5.80676*5.81069*5.81123*5.80602
04/10/2012 23:30:00*5.81069*5.80708*5.81123*5.8066
04/10/2012 23:35:00*5.80708*5.80706*5.80716*5.8039
04/10/2012 23:40:00*5.80706*5.80687*5.80818*5.805
04/10/2012 23:45:00*5.80687*5.80672*5.8072*5.8054
04/10/2012 23:50:00*5.80672*5.80316*5.80757*5.80281
04/10/2012 23:55:00*5.80316*5.80456*5.80532*5.8019
04/11/2012 00:00:00*5.80456*5.80426*5.80456*5.80204
04/11/2012 00:05:00*5.80426*5.80427*5.80512*5.80371
04/11/2012 00:10:00*5.80427*5.80539*5.80539*5.8036
04/11/2012 00:15:00*5.80539*5.80565*5.80706*5.80526
04/11/2012 00:20:00*5.80565*5.80504*5.80565*5.8033
04/11/2012 00:25:00*5.80504*5.80461*5.80519*5.804
04/11/2012 00:30:00*5.80461*5.80332*5.80521*5.80319
04/11/2012 00:35:00*5.80332*5.80481*5.80481*5.8023
04/11/2012 00:40:00*5.80481*5.8049*5.80541*5.8038
04/11/2012 00:45:00*5.8049*5.8041*5.8049*5.8038
04/11/2012 00:50:00*5.8041*5.80526*5.80564*5.8035
04/11/2012 00:55:00*5.80526*5.80302*5.80541*5.80138
04/11/2012 01:00:00*5.80302*5.80191*5.80302*5.8009
04/11/2012 01:05:00*5.80191*5.80379*5.80541*5.80191
04/11/2012 01:10:00*5.80379*5.80397*5.80528*5.80296
04/11/2012 01:15:00*5.80397*5.80328*5.80465*5.80292
04/11/2012 01:20:00*5.80328*5.7983*5.80328*5.79606
04/11/2012 01:25:00*5.7983*5.7993*5.80086*5.79521
04/11/2012 01:30:00*5.7993*5.8004*5.8013*5.79903
04/11/2012 01:35:00*5.8004*5.80358*5.80387*5.7991
04/11/2012 01:40:00*5.80358*5.8064*5.80685*5.80323
04/11/2012 01:45:00*5.8064*5.80415*5.80645*5.8033
04/11/2012 01:50:00*5.80415*5.80328*5.805*5.80266
04/11/2012 01:55:00*5.80328*5.80527*5.80565*5.80328
04/11/2012 02:00:00*5.80527*5.80396*5.80531*5.80312
04/11/2012 02:05:00*5.80396*5.80327*5.80454*5.80173
04/11/2012 02:10:00*5.80327*5.79835*5.80327*5.79668
04/11/2012 02:15:00*5.79835*5.8011*5.8011*5.79809
04/11/2012 02:20:00*5.8011*5.79875*5.80112*5.79788
04/11/2012 02:25:00*5.79875*5.7934*5.79906*5.79152
04/11/2012 02:30:00*5.7934*5.79302*5.79446*5.79138
04/11/2012 02:35:00*5.79302*5.78958*5.79302*5.78817
04/11/2012 02:40:00*5.78958*5.79139*5.79214*5.78958
04/11/2012 02:45:00*5.79139*5.79053*5.79139*5.78925
04/11/2012 02:50:00*5.79053*5.78961*5.79147*5.78918
04/11/2012 02:55:00*5.78961*5.79004*5.79018*5.78805
04/11/2012 03:00:00*5.79004*5.78126*5.79037*5.78104
04/11/2012 03:05:00*5.78126*5.78439*5.78439*5.77796
04/11/2012 03:10:00*5.78439*5.78529*5.78767*5.7835
04/11/2012 03:15:00*5.78529*5.78776*5.7884*5.78266
04/11/2012 03:20:00*5.78776*5.78568*5.79004*5.78533
04/11/2012 03:25:00*5.78568*5.79255*5.79278*5.78499
04/11/2012 03:30:00*5.79255*5.7905*5.79599*5.78908
04/11/2012 03:35:00*5.7905*5.78715*5.791*5.78667
04/11/2012 03:40:00*5.78715*5.78763*5.78866*5.78641
04/11/2012 03:45:00*5.78763*5.79201*5.793*5.78697
04/11/2012 03:50:00*5.79201*5.79081*5.79201*5.78955
04/11/2012 03:55:00*5.79081*5.79413*5.79605*5.79067
04/11/2012 04:00:00*5.79413*5.79463*5.79644*5.79221
04/11/2012 04:05:00*5.79463*5.79928*5.8055*5.79463
04/11/2012 04:10:00*5.79928*5.79286*5.7997*5.79271
04/11/2012 04:15:00*5.79286*5.79546*5.79546*5.79251
04/11/2012 04:20:00*5.79546*5.79242*5.79565*5.79128
04/11/2012 04:25:00*5.79242*5.7898*5.79318*5.7898
04/11/2012 04:30:00*5.7898*5.78536*5.78998*5.78311
04/11/2012 04:35:00*5.78536*5.78481*5.78791*5.78422
04/11/2012 04:40:00*5.78481*5.78575*5.78642*5.78275
04/11/2012 04:45:00*5.78575*5.78632*5.78826*5.78564
04/11/2012 04:50:00*5.78632*5.78915*5.78996*5.78518
04/11/2012 04:55:00*5.78915*5.78606*5.79033*5.78544
04/11/2012 05:00:00*5.78606*5.79013*5.79013*5.78529
04/11/2012 05:05:00*5.79013*5.78714*5.79013*5.78597
04/11/2012 05:10:00*5.78714*5.78486*5.79226*5.78486
04/11/2012 05:15:00*5.78486*5.78449*5.78883*5.78251
04/11/2012 05:20:00*5.78449*5.78471*5.78605*5.78237
04/11/2012 05:25:00*5.78471*5.7889*5.78893*5.7847
04/11/2012 05:30:00*5.7889*5.78937*5.79083*5.78684
04/11/2012 05:35:00*5.78937*5.79418*5.79418*5.78342
04/11/2012 05:40:00*5.79418*5.79117*5.80138*5.78891
04/11/2012 05:45:00*5.79117*5.79052*5.79218*5.78814
04/11/2012 05:50:00*5.79052*5.79053*5.7913*5.78811
04/11/2012 05:55:00*5.79053*5.78175*5.79161*5.78136
04/11/2012 06:00:00*5.78175*5.77596*5.78243*5.77351
04/11/2012 06:05:00*5.77596*5.77497*5.7766*5.7679
04/11/2012 06:10:00*5.77497*5.77739*5.77778*5.77346
04/11/2012 06:15:00*5.77739*5.77644*5.77739*5.77289
04/11/2012 06:20:00*5.77644*5.77857*5.77893*5.77567
04/11/2012 06:25:00*5.77857*5.77551*5.77857*5.77486
04/11/2012 06:30:00*5.77551*5.77722*5.77722*5.7743
04/11/2012 06:35:00*5.77722*5.78036*5.78036*5.77691
04/11/2012 06:40:00*5.78036*5.77778*5.78113*5.77725
04/11/2012 06:45:00*5.77778*5.77463*5.77846*5.77432
04/11/2012 06:50:00*5.77463*5.77464*5.7748*5.77183
04/11/2012 06:55:00*5.77464*5.77347*5.77515*5.77223
04/11/2012 07:00:00*5.77347*5.7779*5.7779*5.773
04/11/2012 07:05:00*5.7779*5.77676*5.77859*5.7762
04/11/2012 07:10:00*5.77676*5.77504*5.77676*5.77387
04/11/2012 07:15:00*5.77504*5.77477*5.77552*5.77318
04/11/2012 07:20:00*5.77477*5.77653*5.77733*5.77428
04/11/2012 07:25:00*5.77653*5.7721*5.77704*5.7712
04/11/2012 07:30:00*5.7721*5.77816*5.77932*5.77147
04/11/2012 07:35:00*5.77816*5.77957*5.78123*5.77783
04/11/2012 07:40:00*5.77957*5.7797*5.78109*5.77835
04/11/2012 07:45:00*5.7797*5.78212*5.78275*5.77934
04/11/2012 07:50:00*5.78212*5.78517*5.78634*5.78164
04/11/2012 07:55:00*5.78517*5.78506*5.78683*5.78149
04/11/2012 08:00:00*5.78506*5.78652*5.78913*5.78499
04/11/2012 08:05:00*5.78652*5.78477*5.78656*5.78416
04/11/2012 08:10:00*5.78477*5.78942*5.79093*5.78477
04/11/2012 08:15:00*5.78942*5.7902*5.79078*5.78739
04/11/2012 08:20:00*5.7902*5.79052*5.79337*5.7902
04/11/2012 08:25:00*5.79052*5.79159*5.79362*5.79014
04/11/2012 08:30:00*5.79159*5.79605*5.79605*5.79025
04/11/2012 08:35:00*5.79605*5.79161*5.79628*5.79145
04/11/2012 08:40:00*5.79161*5.79295*5.79317*5.78947
04/11/2012 08:45:00*5.79295*5.79299*5.79318*5.7903
04/11/2012 08:50:00*5.79299*5.79558*5.79595*5.79288
04/11/2012 08:55:00*5.79558*5.79432*5.79722*5.7927
04/11/2012 09:00:00*5.79432*5.79294*5.79527*5.79217
04/11/2012 09:05:00*5.79294*5.79977*5.80105*5.79282
04/11/2012 09:10:00*5.79977*5.80004*5.80093*5.79862
04/11/2012 09:15:00*5.80004*5.79643*5.80023*5.79515
04/11/2012 09:20:00*5.79643*5.79803*5.79993*5.79536
04/11/2012 09:25:00*5.79803*5.79244*5.79855*5.79147
04/11/2012 09:30:00*5.79244*5.79289*5.79428*5.7903
04/11/2012 09:35:00*5.79289*5.79268*5.79354*5.79133
04/11/2012 09:40:00*5.79268*5.78183*5.7933*5.78004
04/11/2012 09:45:00*5.78183*5.78331*5.78675*5.78183
04/11/2012 09:50:00*5.78331*5.79376*5.79506*5.78331
04/11/2012 09:55:00*5.79376*5.79702*5.80108*5.79376
04/11/2012 10:00:00*5.79702*5.79847*5.80139*5.79702
04/11/2012 10:05:00*5.79847*5.79155*5.79875*5.79037
04/11/2012 10:10:00*5.79155*5.79026*5.79294*5.78872
04/11/2012 10:15:00*5.79026*5.78562*5.79039*5.78395
04/11/2012 10:20:00*5.78562*5.78157*5.78562*5.78086
04/11/2012 10:25:00*5.78157*5.78475*5.78668*5.78084
04/11/2012 10:30:00*5.78475*5.78727*5.78745*5.78422
04/11/2012 10:35:00*5.78727*5.78566*5.78791*5.78375
04/11/2012 10:40:00*5.78566*5.78731*5.78754*5.78507
04/11/2012 10:45:00*5.78731*5.79316*5.79635*5.78566
04/11/2012 10:50:00*5.79316*5.79907*5.79915*5.7927
04/11/2012 10:55:00*5.79907*5.79863*5.80024*5.79653
04/11/2012 11:00:00*5.79863*5.8009*5.8012*5.79787
04/11/2012 11:05:00*5.8009*5.8012*5.8019*5.79943
04/11/2012 11:10:00*5.8012*5.80021*5.80415*5.79973
04/11/2012 11:15:00*5.80021*5.80103*5.80167*5.79812
04/11/2012 11:20:00*5.80103*5.79817*5.80252*5.79817
04/11/2012 11:25:00*5.79817*5.79875*5.80137*5.79817
04/11/2012 11:30:00*5.79875*5.79772*5.80058*5.79743
04/11/2012 11:35:00*5.79772*5.79723*5.79858*5.79599
04/11/2012 11:40:00*5.79723*5.79768*5.79875*5.7957
04/11/2012 11:45:00*5.79768*5.79829*5.79829*5.79561
04/11/2012 11:50:00*5.79829*5.80067*5.80086*5.79707
04/11/2012 11:55:00*5.80067*5.80109*5.80128*5.7991
04/11/2012 12:00:00*5.80109*5.80317*5.8042*5.80022
04/11/2012 12:05:00*5.80317*5.80125*5.80317*5.79992
04/11/2012 12:10:00*5.80125*5.80056*5.80223*5.80015
04/11/2012 12:15:00*5.80056*5.79675*5.80166*5.79637
04/11/2012 12:20:00*5.79675*5.79734*5.79809*5.79666
04/11/2012 12:25:00*5.79734*5.79821*5.79854*5.79734
04/11/2012 12:30:00*5.79821*5.79746*5.79821*5.79638
04/11/2012 12:35:00*5.79746*5.79847*5.79879*5.79702
04/11/2012 12:40:00*5.79847*5.79843*5.79916*5.79806
04/11/2012 12:45:00*5.79843*5.79827*5.79843*5.79685
04/11/2012 12:50:00*5.79827*5.79885*5.79976*5.79792
04/11/2012 12:55:00*5.79885*5.79472*5.79911*5.79397
04/11/2012 13:00:00*5.79472*5.79353*5.79524*5.79348
04/11/2012 13:05:00*5.79353*5.79746*5.79831*5.79353
04/11/2012 13:10:00*5.79746*5.79985*5.8004*5.79746
04/11/2012 13:15:00*5.79985*5.80333*5.80496*5.79979
04/11/2012 13:20:00*5.80333*5.80611*5.80634*5.8025
04/11/2012 13:25:00*5.80611*5.80537*5.80626*5.80369
04/11/2012 13:30:00*5.80537*5.80547*5.80707*5.80506
04/11/2012 13:35:00*5.80547*5.80423*5.80628*5.80423
04/11/2012 13:40:00*5.80423*5.80667*5.80684*5.80375
04/11/2012 13:45:00*5.80667*5.80621*5.80706*5.80585
04/11/2012 13:50:00*5.80621*5.80496*5.80686*5.80481
04/11/2012 13:55:00*5.80496*5.80671*5.80724*5.8042
04/11/2012 14:00:00*5.80671*5.80726*5.80726*5.80533
04/11/2012 14:05:00*5.80726*5.8088*5.80954*5.80649
04/11/2012 14:10:00*5.8088*5.8086*5.8096*5.8077
04/11/2012 14:15:00*5.8086*5.81017*5.8115*5.8085
04/11/2012 14:20:00*5.81017*5.81014*5.81079*5.80891
04/11/2012 14:25:00*5.81014*5.81092*5.81107*5.8076
04/11/2012 14:30:00*5.81092*5.81136*5.81289*5.80949
04/11/2012 14:35:00*5.81136*5.81056*5.81169*5.8101
04/11/2012 14:40:00*5.81056*5.81076*5.8125*5.81056
04/11/2012 14:45:00*5.81076*5.81136*5.8123*5.81076
04/11/2012 14:50:00*5.81136*5.8104*5.81148*5.8104
04/11/2012 14:55:00*5.8104*5.8096*5.81083*5.80906
04/11/2012 15:00:00*5.8096*5.8098*5.8101*5.8089
04/11/2012 15:05:00*5.8098*5.8098*5.8105*5.80924
04/11/2012 15:10:00*5.8098*5.80835*5.81016*5.8077
04/11/2012 15:15:00*5.80835*5.81006*5.81041*5.80835
04/11/2012 15:20:00*5.81006*5.80841*5.81055*5.80841
04/11/2012 15:25:00*5.80841*5.80972*5.81025*5.8082
04/11/2012 15:30:00*5.80972*5.80974*5.81028*5.80788
04/11/2012 15:35:00*5.80974*5.80905*5.80997*5.80869
04/11/2012 15:40:00*5.80905*5.80894*5.80987*5.80842
04/11/2012 15:45:00*5.80894*5.80861*5.80894*5.80745
04/11/2012 15:50:00*5.80861*5.80872*5.80983*5.80804
04/11/2012 15:55:00*5.80872*5.80825*5.809*5.80803
04/11/2012 16:00:00*5.80825*5.80613*5.80865*5.80613
04/11/2012 16:05:00*5.80613*5.80569*5.80627*5.80458
04/11/2012 16:10:00*5.80569*5.8057*5.80593*5.80361
04/11/2012 16:15:00*5.8057*5.80503*5.80697*5.80481
04/11/2012 16:20:00*5.80503*5.80493*5.80579*5.80466
04/11/2012 16:25:00*5.80493*5.80619*5.80648*5.8039
04/11/2012 16:30:00*5.80619*5.80614*5.80643*5.8036
04/11/2012 16:35:00*5.80614*5.80603*5.8066*5.8046
04/11/2012 16:40:00*5.80603*5.80934*5.80934*5.80603
04/11/2012 16:45:00*5.80934*5.80887*5.80941*5.80793
04/11/2012 16:50:00*5.80887*5.80935*5.81037*5.8078
04/11/2012 16:55:00*5.80935*5.80774*5.81004*5.80733
04/11/2012 17:00:00*5.80774*5.8071*5.81101*5.8055
