04/09/2012 17:05:00*5.7746*5.7732*5.7747*5.773
04/09/2012 17:10:00*5.7732*5.7737*5.7748*5.7726
04/09/2012 17:15:00*5.7737*5.77602*5.77628*5.7731
04/09/2012 17:20:00*5.77602*5.7741*5.77667*5.7739
04/09/2012 17:25:00*5.7741*5.77804*5.77826*5.7741
04/09/2012 17:30:00*5.77804*5.77875*5.77932*5.7761
04/09/2012 17:35:00*5.77875*5.77782*5.77875*5.7749
04/09/2012 17:40:00*5.77782*5.77769*5.77879*5.7748
04/09/2012 17:45:00*5.77769*5.77798*5.77904*5.77698
04/09/2012 17:50:00*5.77798*5.77701*5.7782*5.775
04/09/2012 17:55:00*5.77701*5.77652*5.77789*5.7743
04/09/2012 18:00:00*5.77652*5.77695*5.78109*5.7724
04/09/2012 18:05:00*5.77695*5.77658*5.77885*5.7743
04/09/2012 18:10:00*5.77658*5.77846*5.77914*5.7747
04/09/2012 18:15:00*5.77846*5.77909*5.7792*5.7751
04/09/2012 18:20:00*5.77909*5.77596*5.77964*5.7753
04/09/2012 18:25:00*5.77596*5.7752*5.77791*5.7752
04/09/2012 18:30:00*5.7752*5.77748*5.77785*5.7752
04/09/2012 18:35:00*5.77748*5.7783*5.7787*5.77642
04/09/2012 18:40:00*5.7783*5.774*5.7783*5.77333
04/09/2012 18:45:00*5.774*5.77482*5.77516*5.77288
04/09/2012 18:50:00*5.77482*5.77357*5.77482*5.77301
04/09/2012 18:55:00*5.77357*5.77469*5.77505*5.77325
04/09/2012 19:00:00*5.77469*5.77425*5.775*5.77344
04/09/2012 19:05:00*5.77425*5.77491*5.77628*5.7735
04/09/2012 19:10:00*5.77491*5.77303*5.77491*5.77184
04/09/2012 19:15:00*5.77303*5.77367*5.77372*5.77191
04/09/2012 19:20:00*5.77367*5.77303*5.77455*5.772
04/09/2012 19:25:00*5.77303*5.77205*5.77382*5.7712
04/09/2012 19:30:00*5.77205*5.77275*5.7733*5.77205
04/09/2012 19:35:00*5.77275*5.77421*5.77421*5.7719
04/09/2012 19:40:00*5.77421*5.7736*5.77472*5.7732
04/09/2012 19:45:00*5.7736*5.77411*5.77503*5.7735
04/09/2012 19:50:00*5.77411*5.7738*5.77631*5.7734
04/09/2012 19:55:00*5.7738*5.77435*5.77561*5.77338
04/09/2012 20:00:00*5.77435*5.77477*5.77511*5.77319
04/09/2012 20:05:00*5.77477*5.77646*5.77743*5.77365
04/09/2012 20:10:00*5.77646*5.77718*5.77722*5.77581
04/09/2012 20:15:00*5.77718*5.7766*5.77735*5.77631
04/09/2012 20:20:00*5.7766*5.77568*5.777*5.7755
04/09/2012 20:25:00*5.77568*5.77678*5.77711*5.77536
04/09/2012 20:30:00*5.77678*5.77659*5.77716*5.77608
04/09/2012 20:35:00*5.77659*5.77624*5.77814*5.775
04/09/2012 20:40:00*5.77624*5.77514*5.77642*5.7744
04/09/2012 20:45:00*5.77514*5.77548*5.77622*5.7746
04/09/2012 20:50:00*5.77548*5.77551*5.7764*5.77485
04/09/2012 20:55:00*5.77551*5.77413*5.77551*5.77313
04/09/2012 21:00:00*5.77413*5.77074*5.77413*5.77033
04/09/2012 21:05:00*5.77074*5.7713*5.77148*5.76992
04/09/2012 21:10:00*5.7713*5.77415*5.77455*5.77086
04/09/2012 21:15:00*5.77415*5.77434*5.77563*5.77415
04/09/2012 21:20:00*5.77434*5.77471*5.77506*5.7733
04/09/2012 21:25:00*5.77471*5.77408*5.77506*5.77381
04/09/2012 21:30:00*5.77408*5.77235*5.7744*5.77235
04/09/2012 21:35:00*5.77235*5.76898*5.77285*5.76721
04/09/2012 21:40:00*5.76898*5.76368*5.76898*5.76263
04/09/2012 21:45:00*5.76368*5.76447*5.76511*5.76354
04/09/2012 21:50:00*5.76447*5.76129*5.76481*5.76009
04/09/2012 21:55:00*5.76129*5.76094*5.76235*5.76046
04/09/2012 22:00:00*5.76094*5.76232*5.76232*5.75915
04/09/2012 22:05:00*5.76232*5.76171*5.76242*5.76081
04/09/2012 22:10:00*5.76171*5.76215*5.76259*5.76121
04/09/2012 22:15:00*5.76215*5.76222*5.76295*5.76215
04/09/2012 22:20:00*5.76222*5.76067*5.76222*5.75921
04/09/2012 22:25:00*5.76067*5.76138*5.76154*5.76035
04/09/2012 22:30:00*5.76138*5.76109*5.76193*5.76052
04/09/2012 22:35:00*5.76109*5.7617*5.76193*5.76109
04/09/2012 22:40:00*5.7617*5.76161*5.76271*5.76134
04/09/2012 22:45:00*5.76161*5.76214*5.76233*5.76093
04/09/2012 22:50:00*5.76214*5.76149*5.7623*5.76109
04/09/2012 22:55:00*5.76149*5.7615*5.76189*5.76079
04/09/2012 23:00:00*5.7615*5.7599*5.76222*5.75946
04/09/2012 23:05:00*5.7599*5.75907*5.76084*5.75887
04/09/2012 23:10:00*5.75907*5.75978*5.76128*5.75817
04/09/2012 23:15:00*5.75978*5.76121*5.76175*5.75978
04/09/2012 23:20:00*5.76121*5.7638*5.76409*5.76121
04/09/2012 23:25:00*5.7638*5.76292*5.76456*5.76223
04/09/2012 23:30:00*5.76292*5.76428*5.76461*5.76248
04/09/2012 23:35:00*5.76428*5.76265*5.76442*5.7623
04/09/2012 23:40:00*5.76265*5.76318*5.76364*5.76169
04/09/2012 23:45:00*5.76318*5.76353*5.76404*5.7625
04/09/2012 23:50:00*5.76353*5.76455*5.76704*5.76353
04/09/2012 23:55:00*5.76455*5.76342*5.76576*5.76342
04/10/2012 00:00:00*5.76342*5.76124*5.76361*5.76086
04/10/2012 00:05:00*5.76124*5.76195*5.76269*5.76055
04/10/2012 00:10:00*5.76195*5.76294*5.76326*5.7607
04/10/2012 00:15:00*5.76294*5.76107*5.76294*5.76069
04/10/2012 00:20:00*5.76107*5.76149*5.7618*5.76092
04/10/2012 00:25:00*5.76149*5.7618*5.7621*5.76149
04/10/2012 00:30:00*5.7618*5.7629*5.76363*5.7618
04/10/2012 00:35:00*5.7629*5.76204*5.7629*5.76152
04/10/2012 00:40:00*5.76204*5.76084*5.76204*5.76084
04/10/2012 00:45:00*5.76084*5.76036*5.76128*5.76018
04/10/2012 00:50:00*5.76036*5.76084*5.76124*5.75961
04/10/2012 00:55:00*5.76084*5.76*5.76084*5.75977
04/10/2012 01:00:00*5.76*5.76078*5.76088*5.75962
04/10/2012 01:05:00*5.76078*5.76069*5.76095*5.7603
04/10/2012 01:10:00*5.76069*5.7659*5.76646*5.76069
04/10/2012 01:15:00*5.7659*5.76704*5.76885*5.76553
04/10/2012 01:20:00*5.76704*5.7693*5.76988*5.76604
04/10/2012 01:25:00*5.7693*5.77426*5.77471*5.76672
04/10/2012 01:30:00*5.77426*5.77225*5.77509*5.7706
04/10/2012 01:35:00*5.77225*5.77253*5.77459*5.7719
04/10/2012 01:40:00*5.77253*5.77126*5.77379*5.7708
04/10/2012 01:45:00*5.77126*5.77198*5.77387*5.77126
04/10/2012 01:50:00*5.77198*5.77129*5.77288*5.7703
04/10/2012 01:55:00*5.77129*5.76994*5.7721*5.76847
04/10/2012 02:00:00*5.76994*5.77282*5.77335*5.76775
04/10/2012 02:05:00*5.77282*5.77077*5.77378*5.7699
04/10/2012 02:10:00*5.77077*5.77159*5.7733*5.76917
04/10/2012 02:15:00*5.77159*5.77499*5.77543*5.77156
04/10/2012 02:20:00*5.77499*5.77611*5.77611*5.77435
04/10/2012 02:25:00*5.77611*5.77734*5.77838*5.7745
04/10/2012 02:30:00*5.77734*5.77176*5.77851*5.77176
04/10/2012 02:35:00*5.77176*5.77428*5.77475*5.77172
04/10/2012 02:40:00*5.77428*5.77577*5.77681*5.77336
04/10/2012 02:45:00*5.77577*5.77766*5.77909*5.77571
04/10/2012 02:50:00*5.77766*5.78037*5.7814*5.77705
04/10/2012 02:55:00*5.78037*5.78309*5.78477*5.77941
04/10/2012 03:00:00*5.78309*5.79315*5.79354*5.78216
04/10/2012 03:05:00*5.79315*5.79656*5.79823*5.79027
04/10/2012 03:10:00*5.79656*5.797*5.79718*5.79194
04/10/2012 03:15:00*5.797*5.79442*5.797*5.79223
04/10/2012 03:20:00*5.79442*5.79795*5.79818*5.79331
04/10/2012 03:25:00*5.79795*5.79978*5.80137*5.79789
04/10/2012 03:30:00*5.79978*5.80137*5.80281*5.79914
04/10/2012 03:35:00*5.80137*5.80292*5.80675*5.80137
04/10/2012 03:40:00*5.80292*5.80436*5.80574*5.80238
04/10/2012 03:45:00*5.80436*5.80418*5.80533*5.80192
04/10/2012 03:50:00*5.80418*5.80425*5.8064*5.80353
04/10/2012 03:55:00*5.80425*5.80407*5.80516*5.8014
04/10/2012 04:00:00*5.80407*5.80183*5.80731*5.80155
04/10/2012 04:05:00*5.80183*5.80138*5.80497*5.79789
04/10/2012 04:10:00*5.80138*5.80126*5.80279*5.80017
04/10/2012 04:15:00*5.80126*5.80043*5.80207*5.79983
04/10/2012 04:20:00*5.80043*5.80024*5.80237*5.79741
04/10/2012 04:25:00*5.80024*5.80076*5.80242*5.79981
04/10/2012 04:30:00*5.80076*5.79955*5.80077*5.79777
04/10/2012 04:35:00*5.79955*5.79988*5.80126*5.79803
04/10/2012 04:40:00*5.79988*5.79855*5.80023*5.79801
04/10/2012 04:45:00*5.79855*5.79863*5.80007*5.79748
04/10/2012 04:50:00*5.79863*5.79771*5.79863*5.79597
04/10/2012 04:55:00*5.79771*5.79651*5.79812*5.7946
04/10/2012 05:00:00*5.79651*5.79922*5.79979*5.79563
04/10/2012 05:05:00*5.79922*5.79832*5.79997*5.79801
04/10/2012 05:10:00*5.79832*5.79949*5.80069*5.79801
04/10/2012 05:15:00*5.79949*5.79891*5.80067*5.79731
04/10/2012 05:20:00*5.79891*5.80164*5.80242*5.79891
04/10/2012 05:25:00*5.80164*5.79897*5.80199*5.79475
04/10/2012 05:30:00*5.79897*5.79998*5.80045*5.79721
04/10/2012 05:35:00*5.79998*5.79927*5.80056*5.7984
04/10/2012 05:40:00*5.79927*5.80027*5.80181*5.79797
04/10/2012 05:45:00*5.80027*5.7989*5.80243*5.798
04/10/2012 05:50:00*5.7989*5.79772*5.80087*5.79749
04/10/2012 05:55:00*5.79772*5.79534*5.79839*5.79403
04/10/2012 06:00:00*5.79534*5.79774*5.7986*5.79521
04/10/2012 06:05:00*5.79774*5.80734*5.80734*5.79772
04/10/2012 06:10:00*5.80734*5.80856*5.8087*5.8062
04/10/2012 06:15:00*5.80856*5.80778*5.81032*5.8067
04/10/2012 06:20:00*5.80778*5.8059*5.80943*5.8055
04/10/2012 06:25:00*5.8059*5.8042*5.80831*5.80402
04/10/2012 06:30:00*5.8042*5.80213*5.80437*5.80003
04/10/2012 06:35:00*5.80213*5.803*5.80379*5.80204
04/10/2012 06:40:00*5.803*5.80052*5.80397*5.80052
04/10/2012 06:45:00*5.80052*5.79819*5.80075*5.79739
04/10/2012 06:50:00*5.79819*5.79642*5.79879*5.796
04/10/2012 06:55:00*5.79642*5.79894*5.79975*5.79642
04/10/2012 07:00:00*5.79894*5.80486*5.80489*5.79835
04/10/2012 07:05:00*5.80486*5.80752*5.80775*5.80346
04/10/2012 07:10:00*5.80752*5.8089*5.80966*5.80752
04/10/2012 07:15:00*5.8089*5.80621*5.80913*5.80605
04/10/2012 07:20:00*5.80621*5.80432*5.80683*5.80408
04/10/2012 07:25:00*5.80432*5.80318*5.80603*5.80306
04/10/2012 07:30:00*5.80318*5.80079*5.80413*5.80079
04/10/2012 07:35:00*5.80079*5.80321*5.80374*5.80044
04/10/2012 07:40:00*5.80321*5.79954*5.80321*5.79937
04/10/2012 07:45:00*5.79954*5.80001*5.80047*5.79908
04/10/2012 07:50:00*5.80001*5.79548*5.8002*5.79407
04/10/2012 07:55:00*5.79548*5.7974*5.79775*5.79494
04/10/2012 08:00:00*5.7974*5.79612*5.79776*5.7929
04/10/2012 08:05:00*5.79612*5.78939*5.7964*5.78939
04/10/2012 08:10:00*5.78939*5.78429*5.78941*5.78353
04/10/2012 08:15:00*5.78429*5.78081*5.78429*5.77823
04/10/2012 08:20:00*5.78081*5.78445*5.78589*5.77984
04/10/2012 08:25:00*5.78445*5.78538*5.78641*5.78273
04/10/2012 08:30:00*5.78538*5.77673*5.78538*5.77673
04/10/2012 08:35:00*5.77673*5.77397*5.77673*5.77049
04/10/2012 08:40:00*5.77397*5.77655*5.77744*5.77362
04/10/2012 08:45:00*5.77655*5.77888*5.77888*5.77551
04/10/2012 08:50:00*5.77888*5.78176*5.78229*5.77743
04/10/2012 08:55:00*5.78176*5.7803*5.78176*5.77723
04/10/2012 09:00:00*5.7803*5.77841*5.78107*5.7779
04/10/2012 09:05:00*5.77841*5.77975*5.78108*5.77647
04/10/2012 09:10:00*5.77975*5.78466*5.7847*5.77975
04/10/2012 09:15:00*5.78466*5.78111*5.78678*5.78111
04/10/2012 09:20:00*5.78111*5.78006*5.78244*5.77942
04/10/2012 09:25:00*5.78006*5.78164*5.78213*5.77887
04/10/2012 09:30:00*5.78164*5.7867*5.78688*5.78131
04/10/2012 09:35:00*5.7867*5.78712*5.78957*5.78661
04/10/2012 09:40:00*5.78712*5.78764*5.78969*5.78588
04/10/2012 09:45:00*5.78764*5.78451*5.78789*5.78448
04/10/2012 09:50:00*5.78451*5.78499*5.78619*5.78451
04/10/2012 09:55:00*5.78499*5.78601*5.78839*5.78435
04/10/2012 10:00:00*5.78601*5.7839*5.7868*5.78275
04/10/2012 10:05:00*5.7839*5.78657*5.78714*5.7837
04/10/2012 10:10:00*5.78657*5.79287*5.79291*5.78622
04/10/2012 10:15:00*5.79287*5.79845*5.79967*5.79224
04/10/2012 10:20:00*5.79845*5.79643*5.79933*5.79486
04/10/2012 10:25:00*5.79643*5.79876*5.79908*5.79556
04/10/2012 10:30:00*5.79876*5.79268*5.79922*5.79229
04/10/2012 10:35:00*5.79268*5.78284*5.79321*5.78247
04/10/2012 10:40:00*5.78284*5.78264*5.78338*5.77878
04/10/2012 10:45:00*5.78264*5.78795*5.78822*5.78264
04/10/2012 10:50:00*5.78795*5.78699*5.78988*5.78605
04/10/2012 10:55:00*5.78699*5.79042*5.79105*5.78502
04/10/2012 11:00:00*5.79042*5.79973*5.80061*5.7896
04/10/2012 11:05:00*5.79973*5.7975*5.80042*5.79694
04/10/2012 11:10:00*5.7975*5.80232*5.80347*5.79519
04/10/2012 11:15:00*5.80232*5.80817*5.81081*5.80172
04/10/2012 11:20:00*5.80817*5.80525*5.80975*5.80412
04/10/2012 11:25:00*5.80525*5.80586*5.8075*5.80437
04/10/2012 11:30:00*5.80586*5.80526*5.80827*5.8042
04/10/2012 11:35:00*5.80526*5.80677*5.80727*5.8022
04/10/2012 11:40:00*5.80677*5.81088*5.81102*5.80562
04/10/2012 11:45:00*5.81088*5.80967*5.81194*5.80818
04/10/2012 11:50:00*5.80967*5.81339*5.81536*5.80866
04/10/2012 11:55:00*5.81339*5.8169*5.81887*5.81294
04/10/2012 12:00:00*5.8169*5.8119*5.8175*5.81101
04/10/2012 12:05:00*5.8119*5.81207*5.81404*5.80973
04/10/2012 12:10:00*5.81207*5.81272*5.81447*5.8118
04/10/2012 12:15:00*5.81272*5.81729*5.819*5.81272
04/10/2012 12:20:00*5.81729*5.81665*5.81811*5.81598
04/10/2012 12:25:00*5.81665*5.81283*5.81734*5.81193
04/10/2012 12:30:00*5.81283*5.81327*5.8143*5.81208
04/10/2012 12:35:00*5.81327*5.80817*5.81334*5.80817
04/10/2012 12:40:00*5.80817*5.80552*5.80817*5.80532
04/10/2012 12:45:00*5.80552*5.80488*5.80834*5.80488
04/10/2012 12:50:00*5.80488*5.8103*5.81117*5.80472
04/10/2012 12:55:00*5.8103*5.81154*5.81275*5.80999
04/10/2012 13:00:00*5.81154*5.80716*5.81154*5.80716
04/10/2012 13:05:00*5.80716*5.80473*5.80796*5.80391
04/10/2012 13:10:00*5.80473*5.80553*5.80619*5.80281
04/10/2012 13:15:00*5.80553*5.80619*5.80776*5.80507
04/10/2012 13:20:00*5.80619*5.80699*5.80819*5.80569
04/10/2012 13:25:00*5.80699*5.80311*5.80787*5.80196
04/10/2012 13:30:00*5.80311*5.80314*5.80375*5.80148
04/10/2012 13:35:00*5.80314*5.8048*5.80528*5.80291
04/10/2012 13:40:00*5.8048*5.80499*5.80609*5.80425
04/10/2012 13:45:00*5.80499*5.8067*5.80708*5.80365
04/10/2012 13:50:00*5.8067*5.80381*5.8067*5.80342
04/10/2012 13:55:00*5.80381*5.80597*5.80597*5.80282
04/10/2012 14:00:00*5.80597*5.80541*5.80624*5.80469
04/10/2012 14:05:00*5.80541*5.80423*5.8055*5.80307
04/10/2012 14:10:00*5.80423*5.80592*5.80669*5.80423
04/10/2012 14:15:00*5.80592*5.80768*5.80768*5.8051
04/10/2012 14:20:00*5.80768*5.80887*5.80907*5.80669
04/10/2012 14:25:00*5.80887*5.8093*5.81085*5.80781
04/10/2012 14:30:00*5.8093*5.80795*5.80953*5.80795
04/10/2012 14:35:00*5.80795*5.81231*5.81372*5.80721
04/10/2012 14:40:00*5.81231*5.81553*5.81564*5.81141
04/10/2012 14:45:00*5.81553*5.81255*5.81553*5.81124
04/10/2012 14:50:00*5.81255*5.81208*5.81319*5.81148
04/10/2012 14:55:00*5.81208*5.81257*5.81315*5.81159
04/10/2012 15:00:00*5.81257*5.81249*5.81325*5.81097
04/10/2012 15:05:00*5.81249*5.81411*5.81482*5.81249
04/10/2012 15:10:00*5.81411*5.81563*5.81691*5.81323
04/10/2012 15:15:00*5.81563*5.81585*5.81611*5.81371
04/10/2012 15:20:00*5.81585*5.81424*5.81608*5.81368
04/10/2012 15:25:00*5.81424*5.81354*5.8154*5.8126
04/10/2012 15:30:00*5.81354*5.81358*5.81499*5.81247
04/10/2012 15:35:00*5.81358*5.81065*5.81387*5.81056
04/10/2012 15:40:00*5.81065*5.81165*5.81239*5.80992
04/10/2012 15:45:00*5.81165*5.81342*5.81384*5.80997
04/10/2012 15:50:00*5.81342*5.81103*5.81396*5.81057
04/10/2012 15:55:00*5.81103*5.80927*5.81189*5.80891
04/10/2012 16:00:00*5.80927*5.81142*5.81271*5.80885
04/10/2012 16:05:00*5.81142*5.80817*5.81292*5.80817
04/10/2012 16:10:00*5.80817*5.81122*5.81205*5.80816
04/10/2012 16:15:00*5.81122*5.80991*5.81122*5.80907
04/10/2012 16:20:00*5.80991*5.80995*5.81077*5.80812
04/10/2012 16:25:00*5.80995*5.81059*5.81059*5.80812
04/10/2012 16:30:00*5.81059*5.80749*5.81059*5.80741
04/10/2012 16:35:00*5.80749*5.80655*5.80779*5.8049
04/10/2012 16:40:00*5.80655*5.80842*5.80889*5.8053
04/10/2012 16:45:00*5.80842*5.80851*5.80949*5.8067
04/10/2012 16:50:00*5.80851*5.80696*5.80874*5.80696
04/10/2012 16:55:00*5.80696*5.8052*5.80714*5.805
04/10/2012 17:00:00*5.8052*5.8055*5.80686*5.8045
