04/08/2012 17:05:00*5.7775*5.7784*5.7784*5.7775
04/08/2012 17:10:00*5.7784*5.7785*5.779*5.7784
04/08/2012 17:15:00*5.7785*5.7787*5.7787*5.778
04/08/2012 17:20:00*5.7787*5.778*5.7787*5.7779
04/08/2012 17:25:00*5.778*5.7781*5.7782*5.778
04/08/2012 17:30:00*5.7781*5.7781*5.7781*5.7781
04/08/2012 17:35:00*5.7781*5.7779*5.7787*5.7775
04/08/2012 17:40:00*5.7779*5.7776*5.7783*5.7776
04/08/2012 17:45:00*5.7776*5.7796*5.7796*5.7776
04/08/2012 17:50:00*5.7796*5.7784*5.7801*5.7777
04/08/2012 17:55:00*5.7784*5.7794*5.7801*5.7782
04/08/2012 18:00:00*5.7794*5.7789*5.7795*5.7789
04/08/2012 18:05:00*5.7789*5.78519*5.7852*5.7789
04/08/2012 18:10:00*5.78519*5.78587*5.78615*5.7847
04/08/2012 18:15:00*5.78587*5.78401*5.78603*5.7836
04/08/2012 18:20:00*5.78401*5.783*5.78504*5.783
04/08/2012 18:25:00*5.783*5.78455*5.78455*5.783
04/08/2012 18:30:00*5.78455*5.78344*5.78468*5.78162
04/08/2012 18:35:00*5.78344*5.78351*5.78351*5.7821
04/08/2012 18:40:00*5.78351*5.78302*5.78376*5.7823
04/08/2012 18:45:00*5.78302*5.78609*5.7861*5.78256
04/08/2012 18:50:00*5.78609*5.78615*5.79259*5.78515
04/08/2012 18:55:00*5.78615*5.7979*5.79932*5.78615
04/08/2012 19:00:00*5.7979*5.80749*5.80965*5.7979
04/08/2012 19:05:00*5.80749*5.80884*5.80953*5.80656
04/08/2012 19:10:00*5.80884*5.81168*5.81208*5.8071
04/08/2012 19:15:00*5.81168*5.80742*5.81256*5.80736
04/08/2012 19:20:00*5.80742*5.80854*5.80854*5.806
04/08/2012 19:25:00*5.80854*5.8062*5.80874*5.8059
04/08/2012 19:30:00*5.8062*5.8084*5.80962*5.8062
04/08/2012 19:35:00*5.8084*5.80837*5.80911*5.80837
04/08/2012 19:40:00*5.80837*5.81052*5.81052*5.8059
04/08/2012 19:45:00*5.81052*5.81102*5.81102*5.8086
04/08/2012 19:50:00*5.81102*5.81364*5.81364*5.809
04/08/2012 19:55:00*5.81364*5.81275*5.81445*5.81273
04/08/2012 20:00:00*5.81275*5.80634*5.81284*5.80627
04/08/2012 20:05:00*5.80634*5.80699*5.80753*5.80347
04/08/2012 20:10:00*5.80699*5.8076*5.80768*5.80592
04/08/2012 20:15:00*5.8076*5.8077*5.8089*5.80728
04/08/2012 20:20:00*5.8077*5.8112*5.8113*5.8077
04/08/2012 20:25:00*5.8112*5.81588*5.81595*5.81077
04/08/2012 20:30:00*5.81588*5.81558*5.81706*5.81486
04/08/2012 20:35:00*5.81558*5.81572*5.81572*5.8153
04/08/2012 20:40:00*5.81572*5.8137*5.81612*5.81305
04/08/2012 20:45:00*5.8137*5.8135*5.8142*5.79893
04/08/2012 20:50:00*5.8135*5.8102*5.8135*5.8102
04/08/2012 20:55:00*5.8102*5.81177*5.8149*5.8102
04/08/2012 21:00:00*5.81177*5.82388*5.82388*5.81177
04/08/2012 21:05:00*5.82388*5.82202*5.82543*5.82174
04/08/2012 21:10:00*5.82202*5.82804*5.82804*5.82202
04/08/2012 21:15:00*5.82804*5.82646*5.82989*5.82616
04/08/2012 21:20:00*5.82646*5.82408*5.82711*5.82408
04/08/2012 21:25:00*5.82408*5.8222*5.82408*5.82174
04/08/2012 21:30:00*5.8222*5.82118*5.82286*5.8211
04/08/2012 21:35:00*5.82118*5.8227*5.8255*5.82118
04/08/2012 21:40:00*5.8227*5.82261*5.82321*5.82183
04/08/2012 21:45:00*5.82261*5.8232*5.82395*5.82261
04/08/2012 21:50:00*5.8232*5.82239*5.82377*5.8218
04/08/2012 21:55:00*5.82239*5.82239*5.82258*5.82174
04/08/2012 22:00:00*5.82239*5.82219*5.82239*5.8153
04/08/2012 22:05:00*5.82219*5.8203*5.82242*5.81996
04/08/2012 22:10:00*5.8203*5.82065*5.82107*5.82022
04/08/2012 22:15:00*5.82065*5.81324*5.8211*5.81324
04/08/2012 22:20:00*5.81324*5.81621*5.81756*5.81324
04/08/2012 22:25:00*5.81621*5.81357*5.81621*5.81292
04/08/2012 22:30:00*5.81357*5.8128*5.81401*5.81242
04/08/2012 22:35:00*5.8128*5.8132*5.81337*5.812
04/08/2012 22:40:00*5.8132*5.8133*5.8136*5.8131
04/08/2012 22:45:00*5.8133*5.813*5.8137*5.8129
04/08/2012 22:50:00*5.813*5.813*5.8134*5.8128
04/08/2012 22:55:00*5.813*5.8124*5.8131*5.8111
04/08/2012 23:00:00*5.8124*5.81187*5.8132*5.81102
04/08/2012 23:05:00*5.81187*5.8115*5.81214*5.81106
04/08/2012 23:10:00*5.8115*5.81224*5.813*5.8115
04/08/2012 23:15:00*5.81224*5.81194*5.81241*5.81182
04/08/2012 23:20:00*5.81194*5.8126*5.81308*5.8115
04/08/2012 23:25:00*5.8126*5.81273*5.8128*5.81247
04/08/2012 23:30:00*5.81273*5.8131*5.8134*5.8126
04/08/2012 23:35:00*5.8131*5.814*5.8144*5.8128
04/08/2012 23:40:00*5.814*5.8155*5.8159*5.8139
04/08/2012 23:45:00*5.8155*5.8147*5.8155*5.8147
04/08/2012 23:50:00*5.8147*5.8142*5.81514*5.81404
04/08/2012 23:55:00*5.8142*5.8136*5.8142*5.8132
04/09/2012 00:00:00*5.8136*5.8133*5.8152*5.81313
04/09/2012 00:05:00*5.8133*5.812*5.8148*5.8118
04/09/2012 00:10:00*5.812*5.8112*5.81212*5.81079
04/09/2012 00:15:00*5.8112*5.8117*5.8123*5.81085
04/09/2012 00:20:00*5.8117*5.81208*5.8124*5.8114
04/09/2012 00:25:00*5.81208*5.813*5.814*5.81193
04/09/2012 00:30:00*5.813*5.8122*5.8133*5.8121
04/09/2012 00:35:00*5.8122*5.81127*5.8122*5.81004
04/09/2012 00:40:00*5.81127*5.81129*5.8117*5.81109
04/09/2012 00:45:00*5.81129*5.80813*5.81154*5.80762
04/09/2012 00:50:00*5.80813*5.80891*5.80904*5.80752
04/09/2012 00:55:00*5.80891*5.80983*5.8103*5.80805
04/09/2012 01:00:00*5.80983*5.80877*5.8101*5.80877
04/09/2012 01:05:00*5.80877*5.81*5.81166*5.80827
04/09/2012 01:10:00*5.81*5.8097*5.81101*5.8097
04/09/2012 01:15:00*5.8097*5.8097*5.81096*5.8093
04/09/2012 01:20:00*5.8097*5.80999*5.81096*5.80961
04/09/2012 01:25:00*5.80999*5.81088*5.81117*5.80962
04/09/2012 01:30:00*5.81088*5.8098*5.8115*5.80971
04/09/2012 01:35:00*5.8098*5.81231*5.81258*5.80978
04/09/2012 01:40:00*5.81231*5.81236*5.81268*5.8113
04/09/2012 01:45:00*5.81236*5.8127*5.81279*5.8109
04/09/2012 01:50:00*5.8127*5.81319*5.81333*5.81052
04/09/2012 01:55:00*5.81319*5.81376*5.81428*5.81132
04/09/2012 02:00:00*5.81376*5.81395*5.81398*5.81154
04/09/2012 02:05:00*5.81395*5.81363*5.81476*5.81235
04/09/2012 02:10:00*5.81363*5.81153*5.81367*5.8113
04/09/2012 02:15:00*5.81153*5.80967*5.81164*5.80946
04/09/2012 02:20:00*5.80967*5.8111*5.81156*5.80857
04/09/2012 02:25:00*5.8111*5.81492*5.81499*5.81101
04/09/2012 02:30:00*5.81492*5.81731*5.81902*5.81358
04/09/2012 02:35:00*5.81731*5.81884*5.81912*5.81718
04/09/2012 02:40:00*5.81884*5.81698*5.82177*5.81504
04/09/2012 02:45:00*5.81698*5.81083*5.81734*5.81083
04/09/2012 02:50:00*5.81083*5.80934*5.81158*5.80876
04/09/2012 02:55:00*5.80934*5.81047*5.81077*5.80882
04/09/2012 03:00:00*5.81047*5.8114*5.8114*5.81028
04/09/2012 03:05:00*5.8114*5.8133*5.81368*5.80965
04/09/2012 03:10:00*5.8133*5.81132*5.81847*5.81132
04/09/2012 03:15:00*5.81132*5.81209*5.81209*5.80909
04/09/2012 03:20:00*5.81209*5.81395*5.81419*5.81104
04/09/2012 03:25:00*5.81395*5.8133*5.81395*5.81268
04/09/2012 03:30:00*5.8133*5.81123*5.8137*5.81123
04/09/2012 03:35:00*5.81123*5.80677*5.81123*5.80464
04/09/2012 03:40:00*5.80677*5.80828*5.80828*5.80553
04/09/2012 03:45:00*5.80828*5.8093*5.80966*5.80778
04/09/2012 03:50:00*5.8093*5.80853*5.80955*5.80853
04/09/2012 03:55:00*5.80853*5.80908*5.80926*5.80832
04/09/2012 04:00:00*5.80908*5.81078*5.81087*5.80877
04/09/2012 04:05:00*5.81078*5.80857*5.81078*5.80812
04/09/2012 04:10:00*5.80857*5.80838*5.80988*5.8074
04/09/2012 04:15:00*5.80838*5.81079*5.81164*5.80793
04/09/2012 04:20:00*5.81079*5.81122*5.81151*5.80997
04/09/2012 04:25:00*5.81122*5.81138*5.81153*5.81032
04/09/2012 04:30:00*5.81138*5.81072*5.81158*5.8107
04/09/2012 04:35:00*5.81072*5.81263*5.81263*5.8103
04/09/2012 04:40:00*5.81263*5.81298*5.81312*5.81218
04/09/2012 04:45:00*5.81298*5.81378*5.81408*5.81298
04/09/2012 04:50:00*5.81378*5.81267*5.81456*5.81261
04/09/2012 04:55:00*5.81267*5.8132*5.8135*5.81253
04/09/2012 05:00:00*5.8132*5.8132*5.8135*5.81276
04/09/2012 05:05:00*5.8132*5.81452*5.81472*5.8129
04/09/2012 05:10:00*5.81452*5.81403*5.81453*5.8137
04/09/2012 05:15:00*5.81403*5.8142*5.8145*5.814
04/09/2012 05:20:00*5.8142*5.8145*5.8148*5.8139
04/09/2012 05:25:00*5.8145*5.81361*5.81477*5.8133
04/09/2012 05:30:00*5.81361*5.814*5.814*5.8135
04/09/2012 05:35:00*5.814*5.81294*5.8144*5.81244
04/09/2012 05:40:00*5.81294*5.8132*5.81326*5.81254
04/09/2012 05:45:00*5.8132*5.8114*5.81328*5.81112
04/09/2012 05:50:00*5.8114*5.8113*5.8115*5.81085
04/09/2012 05:55:00*5.8113*5.81143*5.81164*5.81087
04/09/2012 06:00:00*5.81143*5.79388*5.81143*5.79388
04/09/2012 06:05:00*5.79388*5.79413*5.79963*5.79336
04/09/2012 06:10:00*5.79413*5.79563*5.79578*5.79406
04/09/2012 06:15:00*5.79563*5.79822*5.79909*5.79486
04/09/2012 06:20:00*5.79822*5.80199*5.80284*5.79667
04/09/2012 06:25:00*5.80199*5.80226*5.80241*5.80135
04/09/2012 06:30:00*5.80226*5.80083*5.80226*5.8005
04/09/2012 06:35:00*5.80083*5.80084*5.80153*5.80036
04/09/2012 06:40:00*5.80084*5.80069*5.80146*5.80034
04/09/2012 06:45:00*5.80069*5.7997*5.8007*5.79819
04/09/2012 06:50:00*5.7997*5.79972*5.79978*5.79923
04/09/2012 06:55:00*5.79972*5.80126*5.80199*5.79911
04/09/2012 07:00:00*5.80126*5.81336*5.81499*5.80126
04/09/2012 07:05:00*5.81336*5.80803*5.81352*5.80615
04/09/2012 07:10:00*5.80803*5.8081*5.80952*5.80803
04/09/2012 07:15:00*5.8081*5.80981*5.80985*5.8072
04/09/2012 07:20:00*5.80981*5.80886*5.80994*5.80852
04/09/2012 07:25:00*5.80886*5.81289*5.81289*5.80848
04/09/2012 07:30:00*5.81289*5.81148*5.81289*5.8111
04/09/2012 07:35:00*5.81148*5.8119*5.81196*5.81109
04/09/2012 07:40:00*5.8119*5.81227*5.81265*5.81059
04/09/2012 07:45:00*5.81227*5.81096*5.8123*5.80983
04/09/2012 07:50:00*5.81096*5.80972*5.81121*5.80972
04/09/2012 07:55:00*5.80972*5.80989*5.81037*5.8091
04/09/2012 08:00:00*5.80989*5.8112*5.8113*5.8089
04/09/2012 08:05:00*5.8112*5.81072*5.81227*5.8089
04/09/2012 08:10:00*5.81072*5.8107*5.81131*5.80962
04/09/2012 08:15:00*5.8107*5.81254*5.813*5.8106
04/09/2012 08:20:00*5.81254*5.8162*5.8165*5.81254
04/09/2012 08:25:00*5.8162*5.81568*5.8175*5.81423
04/09/2012 08:30:00*5.81568*5.81335*5.81568*5.81263
04/09/2012 08:35:00*5.81335*5.81241*5.81383*5.8124
04/09/2012 08:40:00*5.81241*5.81077*5.81338*5.81076
04/09/2012 08:45:00*5.81077*5.81273*5.81273*5.81077
04/09/2012 08:50:00*5.81273*5.81163*5.81273*5.81055
04/09/2012 08:55:00*5.81163*5.813*5.81362*5.81124
04/09/2012 09:00:00*5.813*5.81268*5.81313*5.81259
04/09/2012 09:05:00*5.81268*5.81236*5.81289*5.8117
04/09/2012 09:10:00*5.81236*5.8116*5.81444*5.80816
04/09/2012 09:15:00*5.8116*5.81622*5.81647*5.81159
04/09/2012 09:20:00*5.81622*5.81811*5.81941*5.81593
04/09/2012 09:25:00*5.81811*5.81897*5.81924*5.81681
04/09/2012 09:30:00*5.81897*5.81776*5.81956*5.81759
04/09/2012 09:35:00*5.81776*5.81801*5.81948*5.81658
04/09/2012 09:40:00*5.81801*5.8192*5.8198*5.81762
04/09/2012 09:45:00*5.8192*5.81929*5.821*5.81752
04/09/2012 09:50:00*5.81929*5.8167*5.81941*5.81651
04/09/2012 09:55:00*5.8167*5.81346*5.81712*5.81232
04/09/2012 10:00:00*5.81346*5.81451*5.81451*5.81242
04/09/2012 10:05:00*5.81451*5.81252*5.81451*5.81129
04/09/2012 10:10:00*5.81252*5.81402*5.81416*5.81183
04/09/2012 10:15:00*5.81402*5.81496*5.81517*5.81388
04/09/2012 10:20:00*5.81496*5.8137*5.81496*5.81223
04/09/2012 10:25:00*5.8137*5.8112*5.81408*5.8112
04/09/2012 10:30:00*5.8112*5.80746*5.81168*5.80657
04/09/2012 10:35:00*5.80746*5.81018*5.811*5.80637
04/09/2012 10:40:00*5.81018*5.8118*5.81277*5.80888
04/09/2012 10:45:00*5.8118*5.81127*5.81288*5.80996
04/09/2012 10:50:00*5.81127*5.81156*5.81441*5.81008
04/09/2012 10:55:00*5.81156*5.81269*5.81275*5.81088
04/09/2012 11:00:00*5.81269*5.8041*5.81306*5.8041
04/09/2012 11:05:00*5.8041*5.80607*5.80811*5.80385
04/09/2012 11:10:00*5.80607*5.80962*5.80978*5.80576
04/09/2012 11:15:00*5.80962*5.8084*5.8098*5.80747
04/09/2012 11:20:00*5.8084*5.80879*5.81168*5.80773
04/09/2012 11:25:00*5.80879*5.80532*5.81013*5.80514
04/09/2012 11:30:00*5.80532*5.80496*5.806*5.80308
04/09/2012 11:35:00*5.80496*5.80443*5.80496*5.80336
04/09/2012 11:40:00*5.80443*5.80041*5.80478*5.80023
04/09/2012 11:45:00*5.80041*5.79859*5.80186*5.79806
04/09/2012 11:50:00*5.79859*5.79961*5.80143*5.7984
04/09/2012 11:55:00*5.79961*5.8021*5.80559*5.79955
04/09/2012 12:00:00*5.8021*5.79335*5.80222*5.78974
04/09/2012 12:05:00*5.79335*5.79333*5.79609*5.79333
04/09/2012 12:10:00*5.79333*5.78877*5.79415*5.7869
04/09/2012 12:15:00*5.78877*5.78776*5.78943*5.78528
04/09/2012 12:20:00*5.78776*5.78682*5.78781*5.7859
04/09/2012 12:25:00*5.78682*5.78935*5.78983*5.7864
04/09/2012 12:30:00*5.78935*5.7877*5.78966*5.78723
04/09/2012 12:35:00*5.7877*5.78379*5.7877*5.78141
04/09/2012 12:40:00*5.78379*5.78069*5.78464*5.78069
04/09/2012 12:45:00*5.78069*5.78067*5.78234*5.78
04/09/2012 12:50:00*5.78067*5.77668*5.78092*5.77611
04/09/2012 12:55:00*5.77668*5.77252*5.77923*5.77233
04/09/2012 13:00:00*5.77252*5.77107*5.77524*5.76936
04/09/2012 13:05:00*5.77107*5.77091*5.77356*5.77048
04/09/2012 13:10:00*5.77091*5.76857*5.77115*5.76629
04/09/2012 13:15:00*5.76857*5.76746*5.76857*5.76606
04/09/2012 13:20:00*5.76746*5.76758*5.76845*5.7656
04/09/2012 13:25:00*5.76758*5.77066*5.77066*5.76719
04/09/2012 13:30:00*5.77066*5.77057*5.77171*5.7683
04/09/2012 13:35:00*5.77057*5.77139*5.77313*5.7704
04/09/2012 13:40:00*5.77139*5.7712*5.77206*5.77058
04/09/2012 13:45:00*5.7712*5.77188*5.77251*5.77093
04/09/2012 13:50:00*5.77188*5.77299*5.77364*5.77188
04/09/2012 13:55:00*5.77299*5.77357*5.77384*5.7721
04/09/2012 14:00:00*5.77357*5.77296*5.77357*5.77223
04/09/2012 14:05:00*5.77296*5.77599*5.77626*5.7717
04/09/2012 14:10:00*5.77599*5.77525*5.77604*5.7741
04/09/2012 14:15:00*5.77525*5.77559*5.77611*5.77423
04/09/2012 14:20:00*5.77559*5.77403*5.7761*5.773
04/09/2012 14:25:00*5.77403*5.7712*5.77403*5.7712
04/09/2012 14:30:00*5.7712*5.7722*5.77383*5.7706
04/09/2012 14:35:00*5.7722*5.77424*5.775*5.7722
04/09/2012 14:40:00*5.77424*5.7723*5.77424*5.7723
04/09/2012 14:45:00*5.7723*5.77384*5.77452*5.7717
04/09/2012 14:50:00*5.77384*5.77395*5.77443*5.772
04/09/2012 14:55:00*5.77395*5.77441*5.77478*5.7723
04/09/2012 15:00:00*5.77441*5.7746*5.77509*5.77325
04/09/2012 15:05:00*5.7746*5.77443*5.77778*5.77355
04/09/2012 15:10:00*5.77443*5.77578*5.77578*5.77417
04/09/2012 15:15:00*5.77578*5.77446*5.77627*5.77322
04/09/2012 15:20:00*5.77446*5.77472*5.77564*5.77363
04/09/2012 15:25:00*5.77472*5.77466*5.77578*5.7723
04/09/2012 15:30:00*5.77466*5.7735*5.77611*5.77223
04/09/2012 15:35:00*5.7735*5.77112*5.77376*5.77021
04/09/2012 15:40:00*5.77112*5.77159*5.77263*5.77083
04/09/2012 15:45:00*5.77159*5.77199*5.77236*5.76929
04/09/2012 15:50:00*5.77199*5.77353*5.77393*5.7717
04/09/2012 15:55:00*5.77353*5.77286*5.77426*5.77105
04/09/2012 16:00:00*5.77286*5.77376*5.77402*5.77234
04/09/2012 16:05:00*5.77376*5.77321*5.7744*5.77237
04/09/2012 16:10:00*5.77321*5.77373*5.77423*5.7713
04/09/2012 16:15:00*5.77373*5.77523*5.77538*5.7722
04/09/2012 16:20:00*5.77523*5.77492*5.77579*5.7733
04/09/2012 16:25:00*5.77492*5.7726*5.77516*5.7724
04/09/2012 16:30:00*5.7726*5.77412*5.77515*5.77223
04/09/2012 16:35:00*5.77412*5.77437*5.77461*5.7721
04/09/2012 16:40:00*5.77437*5.77448*5.77448*5.772
04/09/2012 16:45:00*5.77448*5.77414*5.77455*5.7719
04/09/2012 16:50:00*5.77414*5.77706*5.77706*5.7727
04/09/2012 16:55:00*5.77706*5.77704*5.77706*5.7735
04/09/2012 17:00:00*5.77704*5.7746*5.77704*5.7737
