04/08/2012 15:10:00*5.779*5.7787*5.7795*5.7784
04/08/2012 15:15:00*5.7787*5.7783*5.7798*5.7778
04/08/2012 15:30:00*5.7783*5.7783*5.7783*5.7782
04/08/2012 15:45:00*5.7793*5.7794*5.7794*5.7785
04/08/2012 15:50:00*5.7794*5.7776*5.7794*5.7776
04/08/2012 15:55:00*5.7776*5.7774*5.7776*5.7769
04/08/2012 16:10:00*5.77073*5.7777*5.7778*5.77073
04/08/2012 16:40:00*5.778*5.7775*5.778*5.7775
