04/05/2012 17:05:00*5.7837*5.7819*5.7839*5.7784
04/05/2012 17:10:00*5.7819*5.7834*5.7834*5.7817
04/05/2012 17:15:00*5.7834*5.78352*5.7844*5.7806
04/05/2012 17:20:00*5.78352*5.7829*5.78484*5.781
04/05/2012 17:25:00*5.7829*5.78553*5.78602*5.7821
04/05/2012 17:30:00*5.78553*5.7866*5.78892*5.783
04/05/2012 17:35:00*5.7866*5.7844*5.78883*5.7844
04/05/2012 17:40:00*5.7844*5.79041*5.79041*5.7844
04/05/2012 17:45:00*5.79041*5.7825*5.79041*5.7816
04/05/2012 17:50:00*5.7825*5.78483*5.78511*5.7822
04/05/2012 17:55:00*5.78483*5.78392*5.78483*5.7811
04/05/2012 18:00:00*5.78392*5.7827*5.78432*5.7798
04/05/2012 18:05:00*5.7827*5.78749*5.78749*5.78097
04/05/2012 18:10:00*5.78749*5.78147*5.79321*5.7798
04/05/2012 18:15:00*5.78147*5.7803*5.78351*5.7798
04/05/2012 18:20:00*5.7803*5.78147*5.78442*5.7799
04/05/2012 18:25:00*5.78147*5.78115*5.78193*5.7797
04/05/2012 18:30:00*5.78115*5.78079*5.78554*5.7797
04/05/2012 18:35:00*5.78079*5.78292*5.78425*5.7785
04/05/2012 18:40:00*5.78292*5.78168*5.78322*5.7812
04/05/2012 18:45:00*5.78168*5.78187*5.78203*5.7808
04/05/2012 18:50:00*5.78187*5.78192*5.78231*5.7815
04/05/2012 18:55:00*5.78192*5.7816*5.78808*5.7813
04/05/2012 19:00:00*5.7816*5.78847*5.78913*5.7816
04/05/2012 19:05:00*5.78847*5.78953*5.78961*5.7866
04/05/2012 19:10:00*5.78953*5.78966*5.79038*5.7878
04/05/2012 19:15:00*5.78966*5.79009*5.79132*5.7881
04/05/2012 19:20:00*5.79009*5.78939*5.79108*5.78931
04/05/2012 19:25:00*5.78939*5.78973*5.79105*5.789
04/05/2012 19:30:00*5.78973*5.79074*5.7911*5.7896
04/05/2012 19:35:00*5.79074*5.78878*5.79074*5.78819
04/05/2012 19:40:00*5.78878*5.7874*5.78918*5.7874
04/05/2012 19:45:00*5.7874*5.78944*5.78944*5.78684
04/05/2012 19:50:00*5.78944*5.78946*5.79086*5.78921
04/05/2012 19:55:00*5.78946*5.7877*5.78948*5.7877
04/05/2012 20:00:00*5.7877*5.7869*5.78849*5.78663
04/05/2012 20:05:00*5.7869*5.78812*5.78874*5.78627
04/05/2012 20:10:00*5.78812*5.7872*5.78886*5.78664
04/05/2012 20:15:00*5.7872*5.78825*5.78953*5.7872
04/05/2012 20:20:00*5.78825*5.78796*5.78909*5.7867
04/05/2012 20:25:00*5.78796*5.79103*5.79139*5.78796
04/05/2012 20:30:00*5.79103*5.7904*5.79186*5.79029
04/05/2012 20:35:00*5.7904*5.79167*5.79207*5.7902
04/05/2012 20:40:00*5.79167*5.7897*5.79229*5.7897
04/05/2012 20:45:00*5.7897*5.78913*5.79048*5.78772
04/05/2012 20:50:00*5.78913*5.78616*5.78913*5.78572
04/05/2012 20:55:00*5.78616*5.78877*5.78877*5.78603
04/05/2012 21:00:00*5.78877*5.78988*5.79004*5.7879
04/05/2012 21:05:00*5.78988*5.78959*5.79034*5.78852
04/05/2012 21:10:00*5.78959*5.78848*5.78959*5.7871
04/05/2012 21:15:00*5.78848*5.78864*5.78894*5.78653
04/05/2012 21:20:00*5.78864*5.7875*5.78894*5.7866
04/05/2012 21:25:00*5.7875*5.78461*5.78896*5.78461
04/05/2012 21:30:00*5.78461*5.78519*5.78599*5.784
04/05/2012 21:35:00*5.78519*5.78567*5.78606*5.78426
04/05/2012 21:40:00*5.78567*5.78612*5.78612*5.78495
04/05/2012 21:45:00*5.78612*5.78566*5.78647*5.78542
04/05/2012 21:50:00*5.78566*5.78458*5.7864*5.78432
04/05/2012 21:55:00*5.78458*5.78394*5.78565*5.78386
04/05/2012 22:00:00*5.78394*5.78553*5.78594*5.78388
04/05/2012 22:05:00*5.78553*5.78391*5.78593*5.78371
04/05/2012 22:10:00*5.78391*5.7805*5.78451*5.78001
04/05/2012 22:15:00*5.7805*5.7805*5.7806*5.78
04/05/2012 22:20:00*5.7805*5.7798*5.7806*5.7787
04/05/2012 22:25:00*5.7798*5.7788*5.78101*5.7783
04/05/2012 22:30:00*5.7788*5.7786*5.7798*5.7785
04/05/2012 22:35:00*5.7786*5.779*5.7797*5.7784
04/05/2012 22:40:00*5.779*5.779*5.7796*5.779
04/05/2012 22:45:00*5.779*5.7798*5.7798*5.7789
04/05/2012 22:50:00*5.7798*5.7791*5.78*5.7791
04/05/2012 22:55:00*5.7791*5.7804*5.7804*5.779
04/05/2012 23:00:00*5.7804*5.7803*5.7808*5.7799
04/05/2012 23:05:00*5.7803*5.7796*5.7804*5.7794
04/05/2012 23:10:00*5.7796*5.7797*5.7802*5.7793
04/05/2012 23:15:00*5.7797*5.7799*5.7801*5.7797
04/05/2012 23:20:00*5.7799*5.7798*5.7803*5.7797
04/05/2012 23:25:00*5.7798*5.7796*5.7801*5.7793
04/05/2012 23:30:00*5.7796*5.7799*5.7805*5.7796
04/05/2012 23:35:00*5.7799*5.78*5.78013*5.7795
04/05/2012 23:40:00*5.78*5.78*5.7802*5.7799
04/05/2012 23:45:00*5.78*5.7801*5.7804*5.7798
04/05/2012 23:50:00*5.7801*5.78*5.7803*5.7798
04/05/2012 23:55:00*5.78*5.78*5.78062*5.7799
04/06/2012 00:00:00*5.78*5.7801*5.7807*5.77971
04/06/2012 00:05:00*5.7801*5.7801*5.7805*5.7798
04/06/2012 00:10:00*5.7801*5.7812*5.78353*5.78
04/06/2012 00:15:00*5.7812*5.78*5.7815*5.7798
04/06/2012 00:20:00*5.78*5.7806*5.7823*5.78
04/06/2012 00:25:00*5.7806*5.7808*5.7812*5.7799
04/06/2012 00:30:00*5.7808*5.7807*5.781*5.7807
04/06/2012 00:35:00*5.7807*5.7807*5.7811*5.7806
04/06/2012 00:40:00*5.7807*5.7807*5.7808*5.7804
04/06/2012 00:45:00*5.7807*5.7813*5.7814*5.7806
04/06/2012 00:50:00*5.7813*5.7812*5.7814*5.7812
04/06/2012 00:55:00*5.7812*5.7807*5.7813*5.7806
04/06/2012 01:00:00*5.7807*5.781*5.78146*5.78037
04/06/2012 01:05:00*5.781*5.7804*5.7811*5.7797
04/06/2012 01:10:00*5.7804*5.78*5.7808*5.7788
04/06/2012 01:15:00*5.78*5.781*5.781*5.779
04/06/2012 01:20:00*5.781*5.7787*5.781*5.7767
04/06/2012 01:25:00*5.7787*5.78475*5.78475*5.77816
04/06/2012 01:30:00*5.78475*5.77903*5.78475*5.77891
04/06/2012 01:35:00*5.77903*5.7783*5.77938*5.7782
04/06/2012 01:40:00*5.7783*5.77963*5.77963*5.7782
04/06/2012 01:45:00*5.77963*5.78008*5.78012*5.779
04/06/2012 01:50:00*5.78008*5.7797*5.78084*5.7789
04/06/2012 01:55:00*5.7797*5.77772*5.77975*5.7772
04/06/2012 02:00:00*5.77772*5.77869*5.77886*5.77725
04/06/2012 02:05:00*5.77869*5.77789*5.77953*5.7759
04/06/2012 02:10:00*5.77789*5.77799*5.77818*5.7759
04/06/2012 02:15:00*5.77799*5.77743*5.77933*5.7762
04/06/2012 02:20:00*5.77743*5.7761*5.77795*5.7758
04/06/2012 02:25:00*5.7761*5.7761*5.77752*5.7758
04/06/2012 02:30:00*5.7761*5.776*5.7762*5.7758
04/06/2012 02:35:00*5.776*5.77621*5.78539*5.7753
04/06/2012 02:40:00*5.77621*5.77941*5.78428*5.775
04/06/2012 02:45:00*5.77941*5.7788*5.78029*5.7777
04/06/2012 02:50:00*5.7788*5.78056*5.78068*5.7788
04/06/2012 02:55:00*5.78056*5.78099*5.7813*5.7803
04/06/2012 03:00:00*5.78099*5.78183*5.78199*5.78058
04/06/2012 03:05:00*5.78183*5.78388*5.78404*5.78161
04/06/2012 03:10:00*5.78388*5.7851*5.78619*5.78347
04/06/2012 03:15:00*5.7851*5.78625*5.78761*5.7845
04/06/2012 03:20:00*5.78625*5.78599*5.78698*5.7847
04/06/2012 03:25:00*5.78599*5.78535*5.78609*5.7844
04/06/2012 03:30:00*5.78535*5.78509*5.78556*5.78449
04/06/2012 03:35:00*5.78509*5.78605*5.78605*5.78481
04/06/2012 03:40:00*5.78605*5.78591*5.78642*5.78525
04/06/2012 03:45:00*5.78591*5.78629*5.78663*5.785
04/06/2012 03:50:00*5.78629*5.78711*5.78742*5.78612
04/06/2012 03:55:00*5.78711*5.78843*5.78881*5.7866
04/06/2012 04:00:00*5.78843*5.79149*5.79149*5.7878
04/06/2012 04:05:00*5.79149*5.78948*5.79193*5.78897
04/06/2012 04:10:00*5.78948*5.78896*5.78956*5.7883
04/06/2012 04:15:00*5.78896*5.78969*5.78969*5.78823
04/06/2012 04:20:00*5.78969*5.7877*5.78969*5.7877
04/06/2012 04:25:00*5.7877*5.78496*5.7877*5.78496
04/06/2012 04:30:00*5.78496*5.78725*5.78767*5.78446
04/06/2012 04:35:00*5.78725*5.78784*5.78851*5.78725
04/06/2012 04:40:00*5.78784*5.78838*5.78916*5.7867
04/06/2012 04:45:00*5.78838*5.78639*5.78838*5.78526
04/06/2012 04:50:00*5.78639*5.78617*5.78669*5.7855
04/06/2012 04:55:00*5.78617*5.78623*5.78629*5.7857
04/06/2012 05:00:00*5.78623*5.78722*5.78722*5.78623
04/06/2012 05:05:00*5.78722*5.78621*5.78722*5.7853
04/06/2012 05:10:00*5.78621*5.78596*5.78641*5.7856
04/06/2012 05:15:00*5.78596*5.78427*5.78669*5.78363
04/06/2012 05:20:00*5.78427*5.78514*5.78514*5.78346
04/06/2012 05:25:00*5.78514*5.78268*5.78514*5.78235
04/06/2012 05:30:00*5.78268*5.78498*5.78742*5.78268
04/06/2012 05:35:00*5.78498*5.78414*5.78566*5.78323
04/06/2012 05:40:00*5.78414*5.78442*5.78566*5.78395
04/06/2012 05:45:00*5.78442*5.78689*5.78723*5.78442
04/06/2012 05:50:00*5.78689*5.7876*5.78796*5.78689
04/06/2012 05:55:00*5.7876*5.78763*5.78786*5.78712
04/06/2012 06:00:00*5.78763*5.7877*5.78795*5.78697
04/06/2012 06:05:00*5.7877*5.78688*5.7877*5.78668
04/06/2012 06:10:00*5.78688*5.78672*5.78688*5.78602
04/06/2012 06:15:00*5.78672*5.78832*5.78851*5.78628
04/06/2012 06:20:00*5.78832*5.78989*5.791*5.78768
04/06/2012 06:25:00*5.78989*5.79028*5.79105*5.78926
04/06/2012 06:30:00*5.79028*5.79015*5.79193*5.79015
04/06/2012 06:35:00*5.79015*5.79096*5.79096*5.78946
04/06/2012 06:40:00*5.79096*5.78946*5.791*5.78925
04/06/2012 06:45:00*5.78946*5.79002*5.79155*5.78933
04/06/2012 06:50:00*5.79002*5.78995*5.79061*5.78955
04/06/2012 06:55:00*5.78995*5.78911*5.79004*5.78902
04/06/2012 07:00:00*5.78911*5.78854*5.78911*5.7883
04/06/2012 07:05:00*5.78854*5.78834*5.78903*5.78705
04/06/2012 07:10:00*5.78834*5.78793*5.78872*5.7875
04/06/2012 07:15:00*5.78793*5.78862*5.78893*5.7865
04/06/2012 07:20:00*5.78862*5.78357*5.78883*5.7802
04/06/2012 07:25:00*5.78357*5.78374*5.78687*5.78
04/06/2012 07:30:00*5.78374*5.78414*5.78443*5.78346
04/06/2012 07:35:00*5.78414*5.7823*5.7842*5.7816
04/06/2012 07:40:00*5.7823*5.78236*5.78306*5.7812
04/06/2012 07:45:00*5.78236*5.78358*5.7837*5.7815
04/06/2012 07:50:00*5.78358*5.78533*5.78533*5.783
04/06/2012 07:55:00*5.78533*5.7875*5.78832*5.78533
04/06/2012 08:00:00*5.7875*5.78699*5.7876*5.7848
04/06/2012 08:05:00*5.78699*5.78663*5.78705*5.7843
04/06/2012 08:10:00*5.78663*5.78765*5.78765*5.7837
04/06/2012 08:15:00*5.78765*5.7952*5.79626*5.78633
04/06/2012 08:20:00*5.7952*5.78883*5.7952*5.78749
04/06/2012 08:25:00*5.78883*5.78992*5.7907*5.78852
04/06/2012 08:30:00*5.78992*5.791*5.7922*5.7876
04/06/2012 08:35:00*5.791*5.78587*5.791*5.7703
04/06/2012 08:40:00*5.78587*5.781*5.79526*5.77964
04/06/2012 08:45:00*5.781*5.78239*5.78842*5.77594
04/06/2012 08:50:00*5.78239*5.78728*5.7919*5.781
04/06/2012 08:55:00*5.78728*5.77989*5.78791*5.77905
04/06/2012 09:00:00*5.77989*5.78358*5.78425*5.7797
04/06/2012 09:05:00*5.78358*5.7849*5.7853*5.7811
04/06/2012 09:10:00*5.7849*5.78497*5.7886*5.78346
04/06/2012 09:15:00*5.78497*5.78731*5.79068*5.78435
04/06/2012 09:20:00*5.78731*5.78838*5.78899*5.78678
04/06/2012 09:25:00*5.78838*5.7914*5.7917*5.78748
04/06/2012 09:30:00*5.7914*5.789*5.79316*5.7881
04/06/2012 09:35:00*5.789*5.79575*5.7972*5.7884
04/06/2012 09:40:00*5.79575*5.7915*5.79575*5.7911
04/06/2012 09:45:00*5.7915*5.79297*5.7936*5.7915
04/06/2012 09:50:00*5.79297*5.7923*5.7933*5.7916
04/06/2012 09:55:00*5.7923*5.79154*5.79248*5.7905
04/06/2012 10:00:00*5.79154*5.78915*5.79154*5.7878
04/06/2012 10:05:00*5.78915*5.78841*5.79006*5.78691
04/06/2012 10:10:00*5.78841*5.79004*5.79117*5.7879
04/06/2012 10:15:00*5.79004*5.7896*5.79088*5.7888
04/06/2012 10:20:00*5.7896*5.7886*5.79084*5.7886
04/06/2012 10:25:00*5.7886*5.7866*5.78909*5.78643
04/06/2012 10:30:00*5.7866*5.78682*5.78788*5.78617
04/06/2012 10:35:00*5.78682*5.78857*5.78901*5.78654
04/06/2012 10:40:00*5.78857*5.78866*5.78941*5.78807
04/06/2012 10:45:00*5.78866*5.7885*5.78937*5.7882
04/06/2012 10:50:00*5.7885*5.79154*5.79179*5.7885
04/06/2012 10:55:00*5.79154*5.7892*5.79155*5.789
04/06/2012 11:00:00*5.7892*5.78995*5.78995*5.7888
04/06/2012 11:05:00*5.78995*5.7895*5.79066*5.78913
04/06/2012 11:10:00*5.7895*5.79107*5.79107*5.78813
04/06/2012 11:15:00*5.79107*5.79036*5.79135*5.79006
04/06/2012 11:20:00*5.79036*5.79145*5.79212*5.7899
04/06/2012 11:25:00*5.79145*5.7893*5.79185*5.7893
04/06/2012 11:30:00*5.7893*5.7876*5.79005*5.7876
04/06/2012 11:35:00*5.7876*5.7877*5.789*5.78671
04/06/2012 11:40:00*5.7877*5.7885*5.789*5.7876
04/06/2012 11:45:00*5.7885*5.7881*5.7886*5.7869
04/06/2012 11:50:00*5.7881*5.7881*5.78925*5.78731
04/06/2012 11:55:00*5.7881*5.7883*5.7887*5.7862
04/06/2012 12:00:00*5.7883*5.7887*5.7889*5.7866
04/06/2012 12:05:00*5.7887*5.78703*5.7887*5.7861
04/06/2012 12:10:00*5.78703*5.7868*5.78746*5.78577
04/06/2012 12:15:00*5.7868*5.7866*5.78707*5.78619
04/06/2012 12:20:00*5.7866*5.7867*5.7874*5.7863
04/06/2012 12:25:00*5.7867*5.7858*5.7874*5.78555
04/06/2012 12:30:00*5.7858*5.786*5.7864*5.7852
04/06/2012 12:35:00*5.786*5.78588*5.7867*5.78588
04/06/2012 12:40:00*5.78588*5.7852*5.78588*5.784
04/06/2012 12:45:00*5.7852*5.7849*5.7858*5.7848
04/06/2012 12:50:00*5.7849*5.7856*5.78582*5.7848
04/06/2012 12:55:00*5.7856*5.78565*5.78636*5.785
04/06/2012 13:00:00*5.78565*5.7824*5.78565*5.78218
04/06/2012 13:05:00*5.7824*5.78209*5.78337*5.77962
04/06/2012 13:10:00*5.78209*5.78163*5.7827*5.7816
04/06/2012 13:15:00*5.78163*5.78203*5.78215*5.78163
04/06/2012 13:20:00*5.78203*5.78112*5.78219*5.7811
04/06/2012 13:25:00*5.78112*5.78147*5.78159*5.7811
04/06/2012 13:30:00*5.78147*5.7816*5.7822*5.7813
04/06/2012 13:35:00*5.7816*5.7829*5.78335*5.7816
04/06/2012 13:40:00*5.7829*5.7835*5.7839*5.7829
04/06/2012 13:45:00*5.7835*5.7834*5.78461*5.7833
04/06/2012 13:50:00*5.7834*5.783*5.7835*5.7829
04/06/2012 13:55:00*5.783*5.7832*5.7832*5.7822
04/06/2012 14:00:00*5.7832*5.7826*5.7836*5.7823
04/06/2012 14:05:00*5.7826*5.7833*5.7837*5.7822
04/06/2012 14:10:00*5.7833*5.7831*5.7833*5.7829
04/06/2012 14:15:00*5.7831*5.7832*5.7834*5.7828
04/06/2012 14:20:00*5.7832*5.7836*5.7841*5.7831
04/06/2012 14:25:00*5.7836*5.7849*5.785*5.7833
04/06/2012 14:30:00*5.7849*5.786*5.786*5.7846
04/06/2012 14:35:00*5.786*5.7848*5.786*5.7847
04/06/2012 14:40:00*5.7848*5.7845*5.7848*5.7842
04/06/2012 14:45:00*5.7845*5.7848*5.7848*5.7839
04/06/2012 14:50:00*5.7848*5.7853*5.7853*5.7847
04/06/2012 14:55:00*5.7853*5.7847*5.7854*5.7843
04/06/2012 15:00:00*5.7847*5.78387*5.7847*5.7835
04/06/2012 15:05:00*5.78387*5.78353*5.78396*5.7826
04/06/2012 15:10:00*5.78353*5.7834*5.784*5.7833
04/06/2012 15:15:00*5.7834*5.7838*5.7838*5.7829
04/06/2012 15:20:00*5.7838*5.78357*5.78411*5.78281
04/06/2012 15:25:00*5.78357*5.78501*5.78501*5.7802
04/06/2012 15:30:00*5.78501*5.78302*5.78577*5.7823
04/06/2012 15:35:00*5.78302*5.7831*5.78324*5.78105
04/06/2012 15:40:00*5.7831*5.7828*5.7832*5.78171
04/06/2012 15:45:00*5.7828*5.7819*5.7829*5.7806
04/06/2012 15:50:00*5.7819*5.78088*5.78193*5.7783
04/06/2012 15:55:00*5.78088*5.78185*5.782*5.78088
04/06/2012 16:00:00*5.78185*5.7818*5.782*5.7801
04/06/2012 16:05:00*5.7818*5.78142*5.7818*5.7801
04/06/2012 16:15:00*5.78148*5.78243*5.78265*5.7795
04/06/2012 16:20:00*5.78243*5.78095*5.78316*5.78037
04/06/2012 16:25:00*5.78095*5.782*5.7824*5.78095
04/06/2012 16:30:00*5.782*5.7802*5.7833*5.7799
04/06/2012 16:40:00*5.7748*5.7849*5.78532*5.7747
04/06/2012 16:45:00*5.7849*5.7792*5.78565*5.7788
04/06/2012 16:50:00*5.7792*5.78*5.7854*5.7767
04/06/2012 16:55:00*5.78*5.78257*5.78288*5.776
04/06/2012 17:00:00*5.78257*5.78131*5.78257*5.7769
