04/04/2012 17:05:00*5.7487*5.7487*5.7488*5.7481
04/04/2012 17:10:00*5.7487*5.7499*5.7502*5.7484
04/04/2012 17:15:00*5.7499*5.7489*5.7505*5.748
04/04/2012 17:20:00*5.7489*5.7492*5.7495*5.7483
04/04/2012 17:25:00*5.7492*5.7481*5.74998*5.7478
04/04/2012 17:30:00*5.7481*5.74989*5.75072*5.748
04/04/2012 17:35:00*5.74989*5.75422*5.75453*5.7492
04/04/2012 17:40:00*5.75422*5.7531*5.75422*5.7521
04/04/2012 17:45:00*5.7531*5.7528*5.7535*5.7523
04/04/2012 17:50:00*5.7528*5.7514*5.753*5.7513
04/04/2012 17:55:00*5.7514*5.7524*5.7526*5.7512
04/04/2012 18:00:00*5.7524*5.7522*5.75324*5.7518
04/04/2012 18:05:00*5.7522*5.75351*5.75481*5.75086
04/04/2012 18:10:00*5.75351*5.75429*5.75481*5.752
04/04/2012 18:15:00*5.75429*5.7545*5.75497*5.75328
04/04/2012 18:20:00*5.7545*5.75522*5.75566*5.7537
04/04/2012 18:25:00*5.75522*5.75449*5.75522*5.7533
04/04/2012 18:30:00*5.75449*5.7548*5.75527*5.7531
04/04/2012 18:35:00*5.7548*5.75521*5.75658*5.75314
04/04/2012 18:40:00*5.75521*5.75457*5.75595*5.75383
04/04/2012 18:45:00*5.75457*5.7532*5.75457*5.7529
04/04/2012 18:50:00*5.7532*5.75457*5.75457*5.7528
04/04/2012 18:55:00*5.75457*5.75454*5.75478*5.7532
04/04/2012 19:00:00*5.75454*5.75303*5.75454*5.75267
04/04/2012 19:05:00*5.75303*5.75314*5.7539*5.75279
04/04/2012 19:10:00*5.75314*5.7532*5.75427*5.75124
04/04/2012 19:15:00*5.7532*5.75414*5.75935*5.7516
04/04/2012 19:20:00*5.75414*5.75472*5.75667*5.7521
04/04/2012 19:25:00*5.75472*5.75329*5.75618*5.7526
04/04/2012 19:30:00*5.75329*5.75273*5.7547*5.7519
04/04/2012 19:35:00*5.75273*5.75673*5.75694*5.75217
04/04/2012 19:40:00*5.75673*5.7554*5.75718*5.7522
04/04/2012 19:45:00*5.7554*5.7537*5.7554*5.7519
04/04/2012 19:50:00*5.7537*5.7518*5.75681*5.7513
04/04/2012 19:55:00*5.7518*5.75216*5.75401*5.7508
04/04/2012 20:00:00*5.75216*5.75323*5.7566*5.751
04/04/2012 20:05:00*5.75323*5.7522*5.75432*5.7522
04/04/2012 20:10:00*5.7522*5.75245*5.754*5.75083
04/04/2012 20:15:00*5.75245*5.75264*5.754*5.75186
04/04/2012 20:20:00*5.75264*5.75098*5.75421*5.75098
04/04/2012 20:25:00*5.75098*5.75207*5.75241*5.75098
04/04/2012 20:30:00*5.75207*5.75229*5.75356*5.7517
04/04/2012 20:35:00*5.75229*5.75235*5.75369*5.7519
04/04/2012 20:40:00*5.75235*5.7527*5.75296*5.7518
04/04/2012 20:45:00*5.7527*5.75299*5.75333*5.7524
04/04/2012 20:50:00*5.75299*5.75318*5.75352*5.7527
04/04/2012 20:55:00*5.75318*5.75175*5.75353*5.75175
04/04/2012 21:00:00*5.75175*5.7506*5.75175*5.7489
04/04/2012 21:05:00*5.7506*5.75235*5.75235*5.75025
04/04/2012 21:10:00*5.75235*5.752*5.7524*5.7514
04/04/2012 21:15:00*5.752*5.7512*5.7522*5.7512
04/04/2012 21:20:00*5.7512*5.75127*5.7518*5.75056
04/04/2012 21:25:00*5.75127*5.7509*5.7515*5.74977
04/04/2012 21:30:00*5.7509*5.7515*5.7515*5.7502
04/04/2012 21:35:00*5.7515*5.7521*5.7527*5.7507
04/04/2012 21:40:00*5.7521*5.7519*5.7539*5.7513
04/04/2012 21:45:00*5.7519*5.7542*5.755*5.7519
04/04/2012 21:50:00*5.7542*5.7531*5.7546*5.7526
04/04/2012 21:55:00*5.7531*5.7528*5.7533*5.75108
04/04/2012 22:00:00*5.7528*5.75346*5.7541*5.7516
04/04/2012 22:05:00*5.75346*5.74999*5.75346*5.74999
04/04/2012 22:10:00*5.74999*5.74934*5.75*5.7486
04/04/2012 22:15:00*5.74934*5.75037*5.75066*5.7488
04/04/2012 22:20:00*5.75037*5.75176*5.75176*5.749
04/04/2012 22:25:00*5.75176*5.75084*5.7537*5.75084
04/04/2012 22:30:00*5.75084*5.74888*5.75084*5.74834
04/04/2012 22:35:00*5.74888*5.74942*5.75076*5.74888
04/04/2012 22:40:00*5.74942*5.74769*5.74942*5.74697
04/04/2012 22:45:00*5.74769*5.7483*5.74923*5.74629
04/04/2012 22:50:00*5.7483*5.74634*5.74833*5.74587
04/04/2012 22:55:00*5.74634*5.74661*5.74804*5.74582
04/04/2012 23:00:00*5.74661*5.7468*5.74726*5.74595
04/04/2012 23:05:00*5.7468*5.747*5.7474*5.7466
04/04/2012 23:10:00*5.747*5.74674*5.7475*5.74674
04/04/2012 23:15:00*5.74674*5.74653*5.7471*5.7464
04/04/2012 23:20:00*5.74653*5.7461*5.74653*5.7451
04/04/2012 23:25:00*5.7461*5.7472*5.74733*5.7458
04/04/2012 23:30:00*5.7472*5.7462*5.7472*5.7461
04/04/2012 23:35:00*5.7462*5.7489*5.74975*5.7462
04/04/2012 23:40:00*5.7489*5.74942*5.75001*5.74866
04/04/2012 23:45:00*5.74942*5.75036*5.75036*5.7488
04/04/2012 23:50:00*5.75036*5.7504*5.7514*5.7496
04/04/2012 23:55:00*5.7504*5.7501*5.75087*5.74992
04/05/2012 00:00:00*5.7501*5.75072*5.75106*5.74966
04/05/2012 00:05:00*5.75072*5.74999*5.75073*5.7488
04/05/2012 00:10:00*5.74999*5.7497*5.75008*5.7496
04/05/2012 00:15:00*5.7497*5.7493*5.7499*5.7489
04/05/2012 00:20:00*5.7493*5.7488*5.7499*5.74839
04/05/2012 00:25:00*5.7488*5.75009*5.75012*5.7478
04/05/2012 00:30:00*5.75009*5.7482*5.75009*5.7481
04/05/2012 00:35:00*5.7482*5.74957*5.74976*5.7482
04/05/2012 00:40:00*5.74957*5.7495*5.7502*5.7492
04/05/2012 00:45:00*5.7495*5.749*5.75014*5.74831
04/05/2012 00:50:00*5.749*5.74817*5.7496*5.74816
04/05/2012 00:55:00*5.74817*5.74623*5.74817*5.74623
04/05/2012 01:00:00*5.74623*5.74594*5.74859*5.74594
04/05/2012 01:05:00*5.74594*5.74566*5.74725*5.74566
04/05/2012 01:10:00*5.74566*5.7464*5.7465*5.74504
04/05/2012 01:15:00*5.7464*5.7504*5.7504*5.7464
04/05/2012 01:20:00*5.7504*5.74919*5.7505*5.74849
04/05/2012 01:25:00*5.74919*5.7488*5.74952*5.7479
04/05/2012 01:30:00*5.7488*5.7478*5.749*5.7478
04/05/2012 01:35:00*5.7478*5.74796*5.74847*5.74749
04/05/2012 01:40:00*5.74796*5.74722*5.74813*5.74721
04/05/2012 01:45:00*5.74722*5.74905*5.74942*5.74701
04/05/2012 01:50:00*5.74905*5.74875*5.74923*5.74789
04/05/2012 01:55:00*5.74875*5.74848*5.74875*5.74749
04/05/2012 02:00:00*5.74848*5.7501*5.7501*5.74776
04/05/2012 02:05:00*5.7501*5.7505*5.75164*5.7493
04/05/2012 02:10:00*5.7505*5.7501*5.75102*5.74919
04/05/2012 02:15:00*5.7501*5.74883*5.7512*5.7482
04/05/2012 02:20:00*5.74883*5.74927*5.7501*5.74863
04/05/2012 02:25:00*5.74927*5.75015*5.7503*5.74782
04/05/2012 02:30:00*5.75015*5.74868*5.75015*5.7481
04/05/2012 02:35:00*5.74868*5.7461*5.749*5.7458
04/05/2012 02:40:00*5.7461*5.74851*5.74865*5.7461
04/05/2012 02:45:00*5.74851*5.74866*5.74986*5.74781
04/05/2012 02:50:00*5.74866*5.75029*5.75045*5.74866
04/05/2012 02:55:00*5.75029*5.75366*5.75425*5.74993
04/05/2012 03:00:00*5.75366*5.75277*5.75401*5.75277
04/05/2012 03:05:00*5.75277*5.75811*5.75834*5.75217
04/05/2012 03:10:00*5.75811*5.75539*5.75811*5.755
04/05/2012 03:15:00*5.75539*5.75963*5.75982*5.75539
04/05/2012 03:20:00*5.75963*5.7644*5.76515*5.75882
04/05/2012 03:25:00*5.7644*5.7665*5.76672*5.76252
04/05/2012 03:30:00*5.7665*5.76126*5.76675*5.76126
04/05/2012 03:35:00*5.76126*5.76566*5.76812*5.76126
04/05/2012 03:40:00*5.76566*5.76593*5.76593*5.76423
04/05/2012 03:45:00*5.76593*5.76457*5.76602*5.76417
04/05/2012 03:50:00*5.76457*5.76388*5.76522*5.76333
04/05/2012 03:55:00*5.76388*5.7602*5.76398*5.75941
04/05/2012 04:00:00*5.7602*5.75943*5.76069*5.75544
04/05/2012 04:05:00*5.75943*5.75866*5.76008*5.75748
04/05/2012 04:10:00*5.75866*5.75816*5.76008*5.75806
04/05/2012 04:15:00*5.75816*5.75904*5.75915*5.75518
04/05/2012 04:20:00*5.75904*5.76212*5.76259*5.759
04/05/2012 04:25:00*5.76212*5.76485*5.7658*5.76212
04/05/2012 04:30:00*5.76485*5.7673*5.76776*5.76412
04/05/2012 04:35:00*5.7673*5.7722*5.77308*5.76639
04/05/2012 04:40:00*5.7722*5.77301*5.77462*5.7712
04/05/2012 04:45:00*5.77301*5.77127*5.77382*5.76839
04/05/2012 04:50:00*5.77127*5.77424*5.77524*5.76994
04/05/2012 04:55:00*5.77424*5.77618*5.77639*5.77198
04/05/2012 05:00:00*5.77618*5.7745*5.77666*5.77326
04/05/2012 05:05:00*5.7745*5.77311*5.77542*5.77223
04/05/2012 05:10:00*5.77311*5.77188*5.77312*5.7707
04/05/2012 05:15:00*5.77188*5.77738*5.77751*5.77182
04/05/2012 05:20:00*5.77738*5.77786*5.78346*5.77738
04/05/2012 05:25:00*5.77786*5.77911*5.78218*5.77706
04/05/2012 05:30:00*5.77911*5.77906*5.77989*5.77741
04/05/2012 05:35:00*5.77906*5.77944*5.7843*5.77899
04/05/2012 05:40:00*5.77944*5.7835*5.7836*5.77944
04/05/2012 05:45:00*5.7835*5.7925*5.7925*5.78111
04/05/2012 05:50:00*5.7925*5.7927*5.79813*5.78899
04/05/2012 05:55:00*5.7927*5.7868*5.79633*5.78653
04/05/2012 06:00:00*5.7868*5.79339*5.79474*5.78615
04/05/2012 06:05:00*5.79339*5.791*5.79782*5.79025
04/05/2012 06:10:00*5.791*5.7888*5.7936*5.7868
04/05/2012 06:15:00*5.7888*5.78586*5.7888*5.7846
04/05/2012 06:20:00*5.78586*5.78194*5.7864*5.77905
04/05/2012 06:25:00*5.78194*5.77854*5.78263*5.77805
04/05/2012 06:30:00*5.77854*5.7797*5.78272*5.77722
04/05/2012 06:35:00*5.7797*5.77903*5.78059*5.77866
04/05/2012 06:40:00*5.77903*5.77871*5.7792*5.77671
04/05/2012 06:45:00*5.77871*5.78136*5.78192*5.77774
04/05/2012 06:50:00*5.78136*5.7819*5.78267*5.78074
04/05/2012 06:55:00*5.7819*5.78367*5.7857*5.78139
04/05/2012 07:00:00*5.78367*5.7887*5.7893*5.7821
04/05/2012 07:05:00*5.7887*5.7874*5.7902*5.78642
04/05/2012 07:10:00*5.7874*5.78808*5.7897*5.78679
04/05/2012 07:15:00*5.78808*5.7882*5.7914*5.78803
04/05/2012 07:20:00*5.7882*5.78836*5.7896*5.787
04/05/2012 07:25:00*5.78836*5.78808*5.78901*5.78704
04/05/2012 07:30:00*5.78808*5.7876*5.7886*5.78708
04/05/2012 07:35:00*5.7876*5.79178*5.79337*5.78702
04/05/2012 07:40:00*5.79178*5.79019*5.79208*5.79017
04/05/2012 07:45:00*5.79019*5.79218*5.79359*5.79019
04/05/2012 07:50:00*5.79218*5.78956*5.79228*5.78947
04/05/2012 07:55:00*5.78956*5.79025*5.79121*5.788
04/05/2012 08:00:00*5.79025*5.7919*5.7921*5.78859
04/05/2012 08:05:00*5.7919*5.7908*5.7936*5.7898
04/05/2012 08:10:00*5.7908*5.79237*5.7925*5.78892
04/05/2012 08:15:00*5.79237*5.79159*5.79479*5.7908
04/05/2012 08:20:00*5.79159*5.78853*5.79433*5.78777
04/05/2012 08:25:00*5.78853*5.78967*5.79068*5.78784
04/05/2012 08:30:00*5.78967*5.79039*5.7921*5.7894
04/05/2012 08:35:00*5.79039*5.79971*5.8023*5.7896
04/05/2012 08:40:00*5.79971*5.79813*5.803*5.797
04/05/2012 08:45:00*5.79813*5.79773*5.7987*5.7964
04/05/2012 08:50:00*5.79773*5.795*5.799*5.79395
04/05/2012 08:55:00*5.795*5.79774*5.79774*5.79394
04/05/2012 09:00:00*5.79774*5.79994*5.79994*5.79709
04/05/2012 09:05:00*5.79994*5.7973*5.80035*5.79718
04/05/2012 09:10:00*5.7973*5.80047*5.80056*5.79713
04/05/2012 09:15:00*5.80047*5.80354*5.80396*5.80043
04/05/2012 09:20:00*5.80354*5.80362*5.80551*5.80251
04/05/2012 09:25:00*5.80362*5.8043*5.8068*5.80248
04/05/2012 09:30:00*5.8043*5.80296*5.8043*5.7989
04/05/2012 09:35:00*5.80296*5.79719*5.803*5.79719
04/05/2012 09:40:00*5.79719*5.79378*5.79719*5.7932
04/05/2012 09:45:00*5.79378*5.79262*5.794*5.7913
04/05/2012 09:50:00*5.79262*5.79125*5.79262*5.7893
04/05/2012 09:55:00*5.79125*5.79017*5.79271*5.78834
04/05/2012 10:00:00*5.79017*5.7893*5.7904*5.7861
04/05/2012 10:05:00*5.7893*5.78945*5.7898*5.7864
04/05/2012 10:10:00*5.78945*5.7854*5.78945*5.784
04/05/2012 10:15:00*5.7854*5.7869*5.78872*5.78429
04/05/2012 10:20:00*5.7869*5.79027*5.79142*5.78514
04/05/2012 10:25:00*5.79027*5.7924*5.7929*5.7902
04/05/2012 10:30:00*5.7924*5.7902*5.7938*5.789
04/05/2012 10:35:00*5.7902*5.7901*5.7909*5.78872
04/05/2012 10:40:00*5.7901*5.78888*5.791*5.7884
04/05/2012 10:45:00*5.78888*5.7893*5.7916*5.78778
04/05/2012 10:50:00*5.7893*5.7828*5.7899*5.78193
04/05/2012 10:55:00*5.7828*5.7849*5.785*5.7819
04/05/2012 11:00:00*5.7849*5.7823*5.786*5.7814
04/05/2012 11:05:00*5.7823*5.7848*5.785*5.78185
04/05/2012 11:10:00*5.7848*5.78688*5.79203*5.7837
04/05/2012 11:15:00*5.78688*5.783*5.78705*5.78174
04/05/2012 11:20:00*5.783*5.7817*5.7837*5.7814
04/05/2012 11:25:00*5.7817*5.7846*5.7847*5.78156
04/05/2012 11:30:00*5.7846*5.7858*5.7872*5.7846
04/05/2012 11:35:00*5.7858*5.7889*5.7891*5.7849
04/05/2012 11:40:00*5.7889*5.7901*5.791*5.7889
04/05/2012 11:45:00*5.7901*5.7883*5.7907*5.7872
04/05/2012 11:50:00*5.7883*5.7868*5.7886*5.7859
04/05/2012 11:55:00*5.7868*5.7877*5.7879*5.786
04/05/2012 12:00:00*5.7877*5.7869*5.788*5.7863
04/05/2012 12:05:00*5.7869*5.78805*5.789*5.7868
04/05/2012 12:10:00*5.78805*5.7894*5.7898*5.7875
04/05/2012 12:15:00*5.7894*5.7902*5.7903*5.7885
04/05/2012 12:20:00*5.7902*5.7889*5.7906*5.7877
04/05/2012 12:25:00*5.7889*5.78857*5.78942*5.788
04/05/2012 12:30:00*5.78857*5.7886*5.7896*5.7876
04/05/2012 12:35:00*5.7886*5.7882*5.7908*5.7882
04/05/2012 12:40:00*5.7882*5.78904*5.7898*5.7878
04/05/2012 12:45:00*5.78904*5.7889*5.7896*5.78816
04/05/2012 12:50:00*5.7889*5.7896*5.7896*5.7881
04/05/2012 12:55:00*5.7896*5.7899*5.7902*5.789
04/05/2012 13:00:00*5.7899*5.7863*5.7902*5.78614
04/05/2012 13:05:00*5.7863*5.7887*5.7888*5.7863
04/05/2012 13:10:00*5.7887*5.7886*5.7891*5.788
04/05/2012 13:15:00*5.7886*5.7864*5.7888*5.7863
04/05/2012 13:20:00*5.7864*5.787*5.7872*5.7861
04/05/2012 13:25:00*5.787*5.7874*5.7876*5.78637
04/05/2012 13:30:00*5.7874*5.7858*5.7874*5.7856
04/05/2012 13:35:00*5.7858*5.7857*5.7871*5.7855
04/05/2012 13:40:00*5.7857*5.7856*5.7859*5.78486
04/05/2012 13:45:00*5.7856*5.7861*5.7864*5.7856
04/05/2012 13:50:00*5.7861*5.787*5.7872*5.7851
04/05/2012 13:55:00*5.787*5.78686*5.78713*5.78609
04/05/2012 14:00:00*5.78686*5.7879*5.78843*5.78636
04/05/2012 14:05:00*5.7879*5.78864*5.789*5.78747
04/05/2012 14:10:00*5.78864*5.7871*5.789*5.78681
04/05/2012 14:15:00*5.7871*5.7877*5.7879*5.78683
04/05/2012 14:20:00*5.7877*5.7866*5.79026*5.7864
04/05/2012 14:25:00*5.7866*5.7862*5.78738*5.78616
04/05/2012 14:30:00*5.7862*5.7878*5.78841*5.7862
04/05/2012 14:35:00*5.7878*5.78941*5.79074*5.7878
04/05/2012 14:40:00*5.78941*5.79057*5.79104*5.7891
04/05/2012 14:45:00*5.79057*5.791*5.79131*5.7896
04/05/2012 14:50:00*5.791*5.79038*5.79143*5.7901
04/05/2012 14:55:00*5.79038*5.7887*5.7907*5.7882
04/05/2012 15:00:00*5.7887*5.79133*5.79255*5.7886
04/05/2012 15:05:00*5.79133*5.792*5.79281*5.79133
04/05/2012 15:10:00*5.792*5.79267*5.79281*5.7919
04/05/2012 15:15:00*5.79267*5.79279*5.79407*5.7923
04/05/2012 15:20:00*5.79279*5.7932*5.79443*5.7917
04/05/2012 15:25:00*5.7932*5.79042*5.79385*5.7894
04/05/2012 15:30:00*5.79042*5.7885*5.7908*5.78845
04/05/2012 15:35:00*5.7885*5.7898*5.79123*5.7885
04/05/2012 15:40:00*5.7898*5.78666*5.7899*5.7863
04/05/2012 15:45:00*5.78666*5.7846*5.7886*5.78454
04/05/2012 15:50:00*5.7846*5.7853*5.7864*5.78454
04/05/2012 15:55:00*5.7853*5.785*5.7855*5.7849
04/05/2012 16:00:00*5.785*5.786*5.7869*5.785
04/05/2012 16:05:00*5.786*5.78713*5.7877*5.7854
04/05/2012 16:10:00*5.78713*5.7871*5.78759*5.78665
04/05/2012 16:15:00*5.7871*5.78754*5.78794*5.78638
04/05/2012 16:20:00*5.78754*5.78632*5.78754*5.78594
04/05/2012 16:25:00*5.78632*5.78637*5.78793*5.78499
04/05/2012 16:30:00*5.78637*5.78643*5.78769*5.7846
04/05/2012 16:35:00*5.78643*5.78682*5.78707*5.78444
04/05/2012 16:40:00*5.78682*5.78604*5.78709*5.7848
04/05/2012 16:45:00*5.78604*5.78591*5.78688*5.7844
04/05/2012 16:50:00*5.78591*5.78429*5.78592*5.78411
04/05/2012 16:55:00*5.78429*5.7828*5.78545*5.7828
04/05/2012 17:00:00*5.7828*5.7837*5.79218*5.7826
