04/03/2012 17:05:00*5.7204*5.7209*5.7213*5.7195
04/03/2012 17:10:00*5.7209*5.7203*5.7216*5.7203
04/03/2012 17:15:00*5.7203*5.7187*5.72233*5.7183
04/03/2012 17:20:00*5.7187*5.7194*5.72311*5.7187
04/03/2012 17:25:00*5.7194*5.72138*5.72263*5.7184
04/03/2012 17:30:00*5.72138*5.72177*5.72177*5.7181
04/03/2012 17:35:00*5.72177*5.7183*5.7219*5.7183
04/03/2012 17:40:00*5.7183*5.71763*5.71847*5.7166
04/03/2012 17:45:00*5.71763*5.7174*5.71851*5.7171
04/03/2012 17:50:00*5.7174*5.72314*5.72314*5.7174
04/03/2012 17:55:00*5.72314*5.72096*5.7237*5.7204
04/03/2012 18:00:00*5.72096*5.71857*5.72096*5.717
04/03/2012 18:05:00*5.71857*5.72265*5.72366*5.7163
04/03/2012 18:10:00*5.72265*5.72292*5.72292*5.7158
04/03/2012 18:15:00*5.72292*5.72381*5.72557*5.72
04/03/2012 18:20:00*5.72381*5.72184*5.72495*5.7184
04/03/2012 18:25:00*5.72184*5.72003*5.7223*5.7188
04/03/2012 18:30:00*5.72003*5.7192*5.72084*5.7185
04/03/2012 18:35:00*5.7192*5.72432*5.72432*5.7191
04/03/2012 18:40:00*5.72432*5.72584*5.72584*5.7223
04/03/2012 18:45:00*5.72584*5.72295*5.72585*5.72295
04/03/2012 18:50:00*5.72295*5.72599*5.72603*5.72293
04/03/2012 18:55:00*5.72599*5.7245*5.72726*5.72423
04/03/2012 19:00:00*5.7245*5.72659*5.72697*5.72395
04/03/2012 19:05:00*5.72659*5.72574*5.72659*5.7208
04/03/2012 19:10:00*5.72574*5.72589*5.72611*5.72313
04/03/2012 19:15:00*5.72589*5.72642*5.7268*5.722
04/03/2012 19:20:00*5.72642*5.72427*5.72653*5.72371
04/03/2012 19:25:00*5.72427*5.72679*5.72711*5.72427
04/03/2012 19:30:00*5.72679*5.72665*5.72679*5.7241
04/03/2012 19:35:00*5.72665*5.7266*5.72673*5.72413
04/03/2012 19:40:00*5.7266*5.72628*5.72668*5.7242
04/03/2012 19:45:00*5.72628*5.72563*5.72667*5.72468
04/03/2012 19:50:00*5.72563*5.72556*5.72619*5.7232
04/03/2012 19:55:00*5.72556*5.72664*5.72715*5.72556
04/03/2012 20:00:00*5.72664*5.72684*5.72779*5.72632
04/03/2012 20:05:00*5.72684*5.72414*5.72689*5.72027
04/03/2012 20:10:00*5.72414*5.72581*5.72618*5.72187
04/03/2012 20:15:00*5.72581*5.72508*5.72677*5.72268
04/03/2012 20:20:00*5.72508*5.72651*5.72739*5.72265
04/03/2012 20:25:00*5.72651*5.72534*5.72725*5.72474
04/03/2012 20:30:00*5.72534*5.72524*5.72594*5.72437
04/03/2012 20:35:00*5.72524*5.72512*5.72672*5.7248
04/03/2012 20:40:00*5.72512*5.72241*5.72533*5.72228
04/03/2012 20:45:00*5.72241*5.72476*5.72486*5.72237
04/03/2012 20:50:00*5.72476*5.7239*5.72525*5.72344
04/03/2012 20:55:00*5.7239*5.72425*5.726*5.7239
04/03/2012 21:00:00*5.72425*5.72559*5.72651*5.72397
04/03/2012 21:05:00*5.72559*5.72232*5.72559*5.72232
04/03/2012 21:10:00*5.72232*5.72305*5.72324*5.7216
04/03/2012 21:15:00*5.72305*5.72375*5.72523*5.722
04/03/2012 21:20:00*5.72375*5.72465*5.72474*5.72214
04/03/2012 21:25:00*5.72465*5.7218*5.72468*5.72148
04/03/2012 21:30:00*5.7218*5.722*5.72349*5.7205
04/03/2012 21:35:00*5.722*5.7251*5.72693*5.7212
04/03/2012 21:40:00*5.7251*5.72797*5.72874*5.72457
04/03/2012 21:45:00*5.72797*5.73911*5.74125*5.72794
04/03/2012 21:50:00*5.73911*5.73677*5.74043*5.735
04/03/2012 21:55:00*5.73677*5.7386*5.74208*5.73558
04/03/2012 22:00:00*5.7386*5.73792*5.74012*5.73751
04/03/2012 22:05:00*5.73792*5.7368*5.7408*5.7355
04/03/2012 22:10:00*5.7368*5.7369*5.7384*5.7358
04/03/2012 22:15:00*5.7369*5.7363*5.7369*5.7357
04/03/2012 22:20:00*5.7363*5.7374*5.739*5.7361
04/03/2012 22:25:00*5.7374*5.7383*5.7385*5.73602
04/03/2012 22:30:00*5.7383*5.7361*5.74053*5.736
04/03/2012 22:35:00*5.7361*5.7343*5.7361*5.7341
04/03/2012 22:40:00*5.7343*5.7322*5.7344*5.73148
04/03/2012 22:45:00*5.7322*5.7336*5.7351*5.732
04/03/2012 22:50:00*5.7336*5.7346*5.7346*5.7334
04/03/2012 22:55:00*5.7346*5.7333*5.7346*5.7333
04/03/2012 23:00:00*5.7333*5.7327*5.7333*5.7321
04/03/2012 23:05:00*5.7327*5.7327*5.7334*5.7321
04/03/2012 23:10:00*5.7327*5.7321*5.7332*5.7316
04/03/2012 23:15:00*5.7321*5.7323*5.7331*5.7319
04/03/2012 23:20:00*5.7323*5.7337*5.7359*5.7321
04/03/2012 23:25:00*5.7337*5.7333*5.7338*5.7325
04/03/2012 23:30:00*5.7333*5.7346*5.7349*5.7332
04/03/2012 23:35:00*5.7346*5.7336*5.7346*5.7335
04/03/2012 23:40:00*5.7336*5.7344*5.7345*5.7335
04/03/2012 23:45:00*5.7344*5.7354*5.7355*5.7336
04/03/2012 23:50:00*5.7354*5.7343*5.7359*5.7336
04/03/2012 23:55:00*5.7343*5.7336*5.7346*5.7333
04/04/2012 00:00:00*5.7336*5.7336*5.7336*5.7333
04/04/2012 00:05:00*5.7336*5.7333*5.7338*5.7331
04/04/2012 00:10:00*5.7333*5.7323*5.7333*5.7322
04/04/2012 00:15:00*5.7323*5.7327*5.7343*5.7323
04/04/2012 00:20:00*5.7327*5.7344*5.735*5.7317
04/04/2012 00:25:00*5.7344*5.7343*5.735*5.7341
04/04/2012 00:30:00*5.7343*5.733*5.7347*5.7326
04/04/2012 00:35:00*5.733*5.7319*5.7336*5.7319
04/04/2012 00:40:00*5.7319*5.7351*5.7351*5.73087
04/04/2012 00:45:00*5.7351*5.7325*5.7353*5.73184
04/04/2012 00:50:00*5.7325*5.7354*5.736*5.7325
04/04/2012 00:55:00*5.7354*5.7383*5.7384*5.7351
04/04/2012 01:00:00*5.7383*5.7404*5.74167*5.73785
04/04/2012 01:05:00*5.7404*5.7392*5.7406*5.7373
04/04/2012 01:10:00*5.7392*5.7394*5.73981*5.7386
04/04/2012 01:15:00*5.7394*5.7411*5.7424*5.7394
04/04/2012 01:20:00*5.7411*5.7389*5.7414*5.73865
04/04/2012 01:25:00*5.7389*5.7389*5.7389*5.7376
04/04/2012 01:30:00*5.7389*5.7367*5.7397*5.7365
04/04/2012 01:35:00*5.7367*5.7374*5.7399*5.7367
04/04/2012 01:40:00*5.7374*5.736*5.7381*5.7342
04/04/2012 01:45:00*5.736*5.73463*5.736*5.73337
04/04/2012 01:50:00*5.73463*5.73521*5.73816*5.73416
04/04/2012 01:55:00*5.73521*5.73905*5.73954*5.73515
04/04/2012 02:00:00*5.73905*5.73503*5.7405*5.73487
04/04/2012 02:05:00*5.73503*5.73843*5.73894*5.733
04/04/2012 02:10:00*5.73843*5.7405*5.74064*5.73598
04/04/2012 02:15:00*5.7405*5.73786*5.7409*5.73543
04/04/2012 02:20:00*5.73786*5.73832*5.74173*5.73753
04/04/2012 02:25:00*5.73832*5.73711*5.73882*5.7363
04/04/2012 02:30:00*5.73711*5.73244*5.73711*5.7313
04/04/2012 02:35:00*5.73244*5.734*5.73492*5.73202
04/04/2012 02:40:00*5.734*5.73484*5.73563*5.73363
04/04/2012 02:45:00*5.73484*5.74054*5.74077*5.73484
04/04/2012 02:50:00*5.74054*5.74024*5.7416*5.73694
04/04/2012 02:55:00*5.74024*5.73466*5.74129*5.73338
04/04/2012 03:00:00*5.73466*5.73347*5.73801*5.73306
04/04/2012 03:05:00*5.73347*5.73134*5.73478*5.72936
04/04/2012 03:10:00*5.73134*5.7359*5.73698*5.73134
04/04/2012 03:15:00*5.7359*5.73302*5.739*5.73219
04/04/2012 03:20:00*5.73302*5.73268*5.73529*5.73184
04/04/2012 03:25:00*5.73268*5.7365*5.73747*5.7312
04/04/2012 03:30:00*5.7365*5.74*5.74068*5.73635
04/04/2012 03:35:00*5.74*5.74275*5.74529*5.74
04/04/2012 03:40:00*5.74275*5.74126*5.74487*5.73864
04/04/2012 03:45:00*5.74126*5.74316*5.74436*5.74038
04/04/2012 03:50:00*5.74316*5.74198*5.74415*5.7413
04/04/2012 03:55:00*5.74198*5.74207*5.74273*5.74067
04/04/2012 04:00:00*5.74207*5.73917*5.74236*5.73709
04/04/2012 04:05:00*5.73917*5.7427*5.7451*5.73913
04/04/2012 04:10:00*5.7427*5.74111*5.74398*5.74042
04/04/2012 04:15:00*5.74111*5.73739*5.7412*5.73728
04/04/2012 04:20:00*5.73739*5.73598*5.73844*5.73587
04/04/2012 04:25:00*5.73598*5.7341*5.73656*5.73368
04/04/2012 04:30:00*5.7341*5.73542*5.73565*5.73315
04/04/2012 04:35:00*5.73542*5.74265*5.74265*5.73528
04/04/2012 04:40:00*5.74265*5.73883*5.74346*5.73763
04/04/2012 04:45:00*5.73883*5.74438*5.7455*5.73721
04/04/2012 04:50:00*5.74438*5.74907*5.75013*5.74313
04/04/2012 04:55:00*5.74907*5.75511*5.7564*5.74838
04/04/2012 05:00:00*5.75511*5.74774*5.7572*5.74719
04/04/2012 05:05:00*5.74774*5.75034*5.75231*5.7469
04/04/2012 05:10:00*5.75034*5.74711*5.75078*5.74704
04/04/2012 05:15:00*5.74711*5.74881*5.74881*5.74705
04/04/2012 05:20:00*5.74881*5.75116*5.75119*5.74705
04/04/2012 05:25:00*5.75116*5.74973*5.75221*5.74913
04/04/2012 05:30:00*5.74973*5.75086*5.75237*5.74953
04/04/2012 05:35:00*5.75086*5.7527*5.75728*5.74981
04/04/2012 05:40:00*5.7527*5.75387*5.75387*5.74969
04/04/2012 05:45:00*5.75387*5.75418*5.75502*5.7526
04/04/2012 05:50:00*5.75418*5.74743*5.75418*5.74559
04/04/2012 05:55:00*5.74743*5.74618*5.74964*5.74585
04/04/2012 06:00:00*5.74618*5.74475*5.7469*5.74424
04/04/2012 06:05:00*5.74475*5.74732*5.74785*5.74418
04/04/2012 06:10:00*5.74732*5.75129*5.75171*5.74726
04/04/2012 06:15:00*5.75129*5.75128*5.75364*5.75126
04/04/2012 06:20:00*5.75128*5.75063*5.75331*5.74819
04/04/2012 06:25:00*5.75063*5.75105*5.75213*5.74909
04/04/2012 06:30:00*5.75105*5.74846*5.75231*5.74721
04/04/2012 06:35:00*5.74846*5.75046*5.75054*5.74753
04/04/2012 06:40:00*5.75046*5.75001*5.75165*5.74949
04/04/2012 06:45:00*5.75001*5.74918*5.75085*5.74884
04/04/2012 06:50:00*5.74918*5.75014*5.75014*5.74868
04/04/2012 06:55:00*5.75014*5.7483*5.75059*5.748
04/04/2012 07:00:00*5.7483*5.7542*5.7542*5.7482
04/04/2012 07:05:00*5.7542*5.75543*5.75562*5.75151
04/04/2012 07:10:00*5.75543*5.75523*5.75655*5.75354
04/04/2012 07:15:00*5.75523*5.75609*5.75703*5.75469
04/04/2012 07:20:00*5.75609*5.76145*5.76195*5.75593
04/04/2012 07:25:00*5.76145*5.7596*5.76179*5.75892
04/04/2012 07:30:00*5.7596*5.75736*5.76007*5.75714
04/04/2012 07:35:00*5.75736*5.75942*5.75998*5.75681
04/04/2012 07:40:00*5.75942*5.76106*5.76203*5.75838
04/04/2012 07:45:00*5.76106*5.7559*5.76106*5.75555
04/04/2012 07:50:00*5.7559*5.75779*5.7594*5.75556
04/04/2012 07:55:00*5.75779*5.75966*5.76127*5.75662
04/04/2012 08:00:00*5.75966*5.76307*5.76329*5.75965
04/04/2012 08:05:00*5.76307*5.75537*5.76482*5.75435
04/04/2012 08:10:00*5.75537*5.75602*5.75852*5.75413
04/04/2012 08:15:00*5.75602*5.7614*5.76147*5.75602
04/04/2012 08:20:00*5.7614*5.76231*5.7645*5.7596
04/04/2012 08:25:00*5.76231*5.76719*5.76826*5.76197
04/04/2012 08:30:00*5.76719*5.76612*5.76841*5.76364
04/04/2012 08:35:00*5.76612*5.76615*5.76937*5.76427
04/04/2012 08:40:00*5.76615*5.77624*5.7793*5.76398
04/04/2012 08:45:00*5.77624*5.77643*5.7779*5.77325
04/04/2012 08:50:00*5.77643*5.77555*5.77773*5.77246
04/04/2012 08:55:00*5.77555*5.77549*5.77734*5.77243
04/04/2012 09:00:00*5.77549*5.77765*5.77976*5.77257
04/04/2012 09:05:00*5.77765*5.78005*5.78024*5.77531
04/04/2012 09:10:00*5.78005*5.77981*5.78348*5.77937
04/04/2012 09:15:00*5.77981*5.77864*5.78455*5.77777
04/04/2012 09:20:00*5.77864*5.78116*5.78267*5.776
04/04/2012 09:25:00*5.78116*5.77504*5.78175*5.77481
04/04/2012 09:30:00*5.77504*5.77491*5.77659*5.77422
04/04/2012 09:35:00*5.77491*5.77411*5.7778*5.77411
04/04/2012 09:40:00*5.77411*5.76992*5.77425*5.76977
04/04/2012 09:45:00*5.76992*5.76481*5.7712*5.76452
04/04/2012 09:50:00*5.76481*5.76576*5.7671*5.76455
04/04/2012 09:55:00*5.76576*5.7683*5.7687*5.76576
04/04/2012 10:00:00*5.7683*5.7661*5.77166*5.76568
04/04/2012 10:05:00*5.7661*5.764*5.76979*5.76231
04/04/2012 10:10:00*5.764*5.76475*5.76552*5.7627
04/04/2012 10:15:00*5.76475*5.76337*5.76609*5.76272
04/04/2012 10:20:00*5.76337*5.77083*5.77179*5.76337
04/04/2012 10:25:00*5.77083*5.77142*5.7727*5.76846
04/04/2012 10:30:00*5.77142*5.77321*5.77609*5.77129
04/04/2012 10:35:00*5.77321*5.77942*5.78111*5.77321
04/04/2012 10:40:00*5.77942*5.77645*5.78448*5.77631
04/04/2012 10:45:00*5.77645*5.7838*5.78621*5.7757
04/04/2012 10:50:00*5.7838*5.7834*5.78934*5.7834
04/04/2012 10:55:00*5.7834*5.7862*5.78819*5.7834
04/04/2012 11:00:00*5.7862*5.77467*5.78983*5.77298
04/04/2012 11:05:00*5.77467*5.77309*5.77685*5.77166
04/04/2012 11:10:00*5.77309*5.77081*5.77321*5.76911
04/04/2012 11:15:00*5.77081*5.77052*5.7709*5.76841
04/04/2012 11:20:00*5.77052*5.76909*5.77222*5.76851
04/04/2012 11:25:00*5.76909*5.76719*5.76928*5.76655
04/04/2012 11:30:00*5.76719*5.76875*5.7695*5.76703
04/04/2012 11:35:00*5.76875*5.76346*5.76954*5.76346
04/04/2012 11:40:00*5.76346*5.76142*5.764*5.7614
04/04/2012 11:45:00*5.76142*5.76243*5.76274*5.75869
04/04/2012 11:50:00*5.76243*5.76793*5.7683*5.76208
04/04/2012 11:55:00*5.76793*5.764*5.76815*5.76007
04/04/2012 12:00:00*5.764*5.7697*5.76997*5.76245
04/04/2012 12:05:00*5.7697*5.76953*5.77019*5.76739
04/04/2012 12:10:00*5.76953*5.76618*5.77026*5.76618
04/04/2012 12:15:00*5.76618*5.76771*5.76794*5.76474
04/04/2012 12:20:00*5.76771*5.76555*5.76771*5.76354
04/04/2012 12:25:00*5.76555*5.76711*5.76711*5.76525
04/04/2012 12:30:00*5.76711*5.76758*5.76845*5.766
04/04/2012 12:35:00*5.76758*5.76505*5.76783*5.76505
04/04/2012 12:40:00*5.76505*5.76524*5.76603*5.76461
04/04/2012 12:45:00*5.76524*5.76446*5.76526*5.76326
04/04/2012 12:50:00*5.76446*5.7655*5.76576*5.76228
04/04/2012 12:55:00*5.7655*5.76617*5.76731*5.76442
04/04/2012 13:00:00*5.76617*5.76453*5.76728*5.76422
04/04/2012 13:05:00*5.76453*5.76584*5.76689*5.76394
04/04/2012 13:10:00*5.76584*5.76757*5.76757*5.76484
04/04/2012 13:15:00*5.76757*5.76792*5.76792*5.76647
04/04/2012 13:20:00*5.76792*5.7672*5.76874*5.76665
04/04/2012 13:25:00*5.7672*5.76662*5.76924*5.76662
04/04/2012 13:30:00*5.76662*5.76556*5.7676*5.76506
04/04/2012 13:35:00*5.76556*5.76453*5.76726*5.76453
04/04/2012 13:40:00*5.76453*5.76219*5.7665*5.76059
04/04/2012 13:45:00*5.76219*5.76174*5.765*5.76097
04/04/2012 13:50:00*5.76174*5.76141*5.76268*5.7609
04/04/2012 13:55:00*5.76141*5.76243*5.76267*5.75965
04/04/2012 14:00:00*5.76243*5.76181*5.76255*5.76149
04/04/2012 14:05:00*5.76181*5.76163*5.76226*5.76122
04/04/2012 14:10:00*5.76163*5.76056*5.76251*5.7603
04/04/2012 14:15:00*5.76056*5.75642*5.76056*5.75642
04/04/2012 14:20:00*5.75642*5.7557*5.75848*5.75251
04/04/2012 14:25:00*5.7557*5.75745*5.75962*5.7557
04/04/2012 14:30:00*5.75745*5.75808*5.75941*5.75745
04/04/2012 14:35:00*5.75808*5.75808*5.75808*5.7565
04/04/2012 14:40:00*5.75808*5.75523*5.7615*5.75523
04/04/2012 14:45:00*5.75523*5.75289*5.75614*5.75033
04/04/2012 14:50:00*5.75289*5.75217*5.75327*5.75119
04/04/2012 14:55:00*5.75217*5.75881*5.75942*5.75217
04/04/2012 15:00:00*5.75881*5.75891*5.75986*5.75747
04/04/2012 15:05:00*5.75891*5.75862*5.75898*5.75782
04/04/2012 15:10:00*5.75862*5.75664*5.76021*5.75632
04/04/2012 15:15:00*5.75664*5.75618*5.75722*5.75546
04/04/2012 15:20:00*5.75618*5.75588*5.75698*5.75543
04/04/2012 15:25:00*5.75588*5.75651*5.75739*5.75544
04/04/2012 15:30:00*5.75651*5.75648*5.75708*5.7558
04/04/2012 15:35:00*5.75648*5.75637*5.75711*5.75597
04/04/2012 15:40:00*5.75637*5.75599*5.75687*5.75567
04/04/2012 15:45:00*5.75599*5.75574*5.7565*5.75519
04/04/2012 15:50:00*5.75574*5.753*5.75575*5.7529
04/04/2012 15:55:00*5.753*5.75439*5.75494*5.75276
04/04/2012 16:00:00*5.75439*5.75455*5.75489*5.75385
04/04/2012 16:05:00*5.75455*5.7542*5.75549*5.7534
04/04/2012 16:10:00*5.7542*5.75448*5.75455*5.753
04/04/2012 16:15:00*5.75448*5.75385*5.75458*5.75344
04/04/2012 16:20:00*5.75385*5.75073*5.75436*5.75029
04/04/2012 16:25:00*5.75073*5.75083*5.75123*5.75047
04/04/2012 16:30:00*5.75083*5.75297*5.75333*5.75019
04/04/2012 16:35:00*5.75297*5.7514*5.75416*5.7509
04/04/2012 16:40:00*5.7514*5.7538*5.75434*5.7514
04/04/2012 16:45:00*5.7538*5.75567*5.75881*5.7506
04/04/2012 16:50:00*5.75567*5.75379*5.75634*5.7512
04/04/2012 16:55:00*5.75379*5.75303*5.75585*5.7511
04/04/2012 17:00:00*5.75303*5.7487*5.75388*5.7486
