04/02/2012 17:05:00*5.6723*5.6682*5.674*5.6667
04/02/2012 17:10:00*5.6682*5.66953*5.67079*5.6681
04/02/2012 17:15:00*5.66953*5.67311*5.67474*5.668
04/02/2012 17:20:00*5.67311*5.673*5.67666*5.67251
04/02/2012 17:25:00*5.673*5.6731*5.6733*5.6727
04/02/2012 17:30:00*5.6731*5.67573*5.67583*5.6718
04/02/2012 17:35:00*5.67573*5.67599*5.67761*5.6735
04/02/2012 17:40:00*5.67599*5.67764*5.68097*5.6751
04/02/2012 17:45:00*5.67764*5.67773*5.67773*5.6761
04/02/2012 17:50:00*5.67773*5.67627*5.67799*5.6734
04/02/2012 17:55:00*5.67627*5.67693*5.67894*5.67608
04/02/2012 18:00:00*5.67693*5.67703*5.67795*5.6748
04/02/2012 18:05:00*5.67703*5.67723*5.67754*5.6755
04/02/2012 18:10:00*5.67723*5.6753*5.67723*5.6752
04/02/2012 18:15:00*5.6753*5.67676*5.6777*5.6752
04/02/2012 18:20:00*5.67676*5.6734*5.6773*5.6733
04/02/2012 18:25:00*5.6734*5.6732*5.6735*5.6729
04/02/2012 18:30:00*5.6732*5.67391*5.67476*5.6722
04/02/2012 18:35:00*5.67391*5.67335*5.67511*5.6726
04/02/2012 18:40:00*5.67335*5.67308*5.67445*5.6726
04/02/2012 18:45:00*5.67308*5.67316*5.67436*5.672
04/02/2012 18:50:00*5.67316*5.6724*5.67368*5.672
04/02/2012 18:55:00*5.6724*5.6719*5.67385*5.6719
04/02/2012 19:00:00*5.6719*5.67181*5.67309*5.6716
04/02/2012 19:05:00*5.67181*5.6707*5.67289*5.6707
04/02/2012 19:10:00*5.6707*5.6707*5.67206*5.67031
04/02/2012 19:15:00*5.6707*5.67282*5.67328*5.6703
04/02/2012 19:20:00*5.67282*5.6733*5.67401*5.6717
04/02/2012 19:25:00*5.6733*5.67222*5.6733*5.6716
04/02/2012 19:30:00*5.67222*5.67215*5.67315*5.67152
04/02/2012 19:35:00*5.67215*5.67254*5.67339*5.6719
04/02/2012 19:40:00*5.67254*5.67261*5.6733*5.6715
04/02/2012 19:45:00*5.67261*5.6715*5.67308*5.67119
04/02/2012 19:50:00*5.6715*5.6714*5.67219*5.6701
04/02/2012 19:55:00*5.6714*5.671*5.67219*5.67055
04/02/2012 20:00:00*5.671*5.67007*5.67176*5.66871
04/02/2012 20:05:00*5.67007*5.66902*5.67026*5.66729
04/02/2012 20:10:00*5.66902*5.66818*5.66999*5.66731
04/02/2012 20:15:00*5.66818*5.66705*5.66918*5.66705
04/02/2012 20:20:00*5.66705*5.66896*5.66952*5.66705
04/02/2012 20:25:00*5.66896*5.66961*5.66997*5.66821
04/02/2012 20:30:00*5.66961*5.66934*5.66986*5.6689
04/02/2012 20:35:00*5.66934*5.66883*5.67023*5.6666
04/02/2012 20:40:00*5.66883*5.66922*5.66944*5.66776
04/02/2012 20:45:00*5.66922*5.66878*5.66922*5.6677
04/02/2012 20:50:00*5.66878*5.6674*5.66905*5.66731
04/02/2012 20:55:00*5.6674*5.66859*5.66863*5.6664
04/02/2012 21:00:00*5.66859*5.66712*5.66859*5.66615
04/02/2012 21:05:00*5.66712*5.6614*5.66731*5.66
04/02/2012 21:10:00*5.6614*5.66187*5.66309*5.66119
04/02/2012 21:15:00*5.66187*5.66458*5.6648*5.66161
04/02/2012 21:20:00*5.66458*5.66381*5.66486*5.6625
04/02/2012 21:25:00*5.66381*5.66525*5.66539*5.66381
04/02/2012 21:30:00*5.66525*5.66532*5.66558*5.66417
04/02/2012 21:35:00*5.66532*5.66589*5.66589*5.66309
04/02/2012 21:40:00*5.66589*5.66699*5.66742*5.66528
04/02/2012 21:45:00*5.66699*5.66655*5.6678*5.6664
04/02/2012 21:50:00*5.66655*5.66565*5.66655*5.66487
04/02/2012 21:55:00*5.66565*5.66467*5.66594*5.66383
04/02/2012 22:00:00*5.66467*5.66486*5.66521*5.66367
04/02/2012 22:05:00*5.66486*5.66364*5.66503*5.66315
04/02/2012 22:10:00*5.66364*5.66218*5.66391*5.66176
04/02/2012 22:15:00*5.66218*5.66187*5.66282*5.66151
04/02/2012 22:20:00*5.66187*5.66238*5.66297*5.66119
04/02/2012 22:25:00*5.66238*5.66339*5.66378*5.662
04/02/2012 22:30:00*5.66339*5.66376*5.66583*5.66312
04/02/2012 22:35:00*5.66376*5.66461*5.66492*5.66376
04/02/2012 22:40:00*5.66461*5.66402*5.66672*5.6639
04/02/2012 22:45:00*5.66402*5.66409*5.66533*5.6638
04/02/2012 22:50:00*5.66409*5.66447*5.66526*5.66324
04/02/2012 22:55:00*5.66447*5.6645*5.66509*5.66363
04/02/2012 23:00:00*5.6645*5.66584*5.66661*5.6642
04/02/2012 23:05:00*5.66584*5.66452*5.66619*5.66391
04/02/2012 23:10:00*5.66452*5.66603*5.66603*5.66394
04/02/2012 23:15:00*5.66603*5.66609*5.66613*5.6644
04/02/2012 23:20:00*5.66609*5.66527*5.66651*5.665
04/02/2012 23:25:00*5.66527*5.6645*5.66612*5.66447
04/02/2012 23:30:00*5.6645*5.665*5.66552*5.6641
04/02/2012 23:35:00*5.665*5.66417*5.665*5.66338
04/02/2012 23:40:00*5.66417*5.6643*5.66572*5.6638
04/02/2012 23:45:00*5.6643*5.6658*5.66651*5.6638
04/02/2012 23:50:00*5.6658*5.6656*5.66666*5.6643
04/02/2012 23:55:00*5.6656*5.66584*5.66699*5.66522
04/03/2012 00:00:00*5.66584*5.6663*5.66663*5.66556
04/03/2012 00:05:00*5.6663*5.66749*5.6675*5.66605
04/03/2012 00:10:00*5.66749*5.66791*5.66922*5.66749
04/03/2012 00:15:00*5.66791*5.66978*5.67076*5.66757
04/03/2012 00:20:00*5.66978*5.66907*5.66989*5.66863
04/03/2012 00:25:00*5.66907*5.66789*5.66916*5.66742
04/03/2012 00:30:00*5.66789*5.66762*5.66853*5.66621
04/03/2012 00:35:00*5.66762*5.66872*5.67279*5.6647
04/03/2012 00:40:00*5.66872*5.66901*5.66901*5.66738
04/03/2012 00:45:00*5.66901*5.66671*5.66939*5.66657
04/03/2012 00:50:00*5.66671*5.66653*5.66931*5.66653
04/03/2012 00:55:00*5.66653*5.66657*5.66737*5.66539
04/03/2012 01:00:00*5.66657*5.66737*5.66781*5.66657
04/03/2012 01:05:00*5.66737*5.66825*5.66866*5.66736
04/03/2012 01:10:00*5.66825*5.66954*5.67001*5.66809
04/03/2012 01:15:00*5.66954*5.66864*5.66955*5.66841
04/03/2012 01:20:00*5.66864*5.66707*5.66917*5.66661
04/03/2012 01:25:00*5.66707*5.66546*5.66712*5.66535
04/03/2012 01:30:00*5.66546*5.66547*5.66577*5.665
04/03/2012 01:35:00*5.66547*5.66696*5.66734*5.66547
04/03/2012 01:40:00*5.66696*5.66466*5.66736*5.66466
04/03/2012 01:45:00*5.66466*5.66548*5.66579*5.66457
04/03/2012 01:50:00*5.66548*5.66502*5.66578*5.66497
04/03/2012 01:55:00*5.66502*5.66674*5.66712*5.66489
04/03/2012 02:00:00*5.66674*5.6682*5.6692*5.66658
04/03/2012 02:05:00*5.6682*5.6668*5.6696*5.6663
04/03/2012 02:10:00*5.6668*5.6614*5.66691*5.6614
04/03/2012 02:15:00*5.6614*5.66276*5.66369*5.6608
04/03/2012 02:20:00*5.66276*5.66437*5.66585*5.66214
04/03/2012 02:25:00*5.66437*5.66446*5.66566*5.66263
04/03/2012 02:30:00*5.66446*5.6628*5.66446*5.6623
04/03/2012 02:35:00*5.6628*5.66235*5.66359*5.66198
04/03/2012 02:40:00*5.66235*5.6638*5.66392*5.6606
04/03/2012 02:45:00*5.6638*5.66449*5.66529*5.66305
04/03/2012 02:50:00*5.66449*5.66608*5.66623*5.66327
04/03/2012 02:55:00*5.66608*5.66515*5.66608*5.66384
04/03/2012 03:00:00*5.66515*5.66841*5.66851*5.66515
04/03/2012 03:05:00*5.66841*5.67047*5.67076*5.66781
04/03/2012 03:10:00*5.67047*5.6649*5.67077*5.66424
04/03/2012 03:15:00*5.6649*5.66526*5.66933*5.66416
04/03/2012 03:20:00*5.66526*5.66314*5.66608*5.66092
04/03/2012 03:25:00*5.66314*5.66723*5.66898*5.66069
04/03/2012 03:30:00*5.66723*5.66666*5.66823*5.66603
04/03/2012 03:35:00*5.66666*5.66293*5.66666*5.66293
04/03/2012 03:40:00*5.66293*5.66268*5.66514*5.66247
04/03/2012 03:45:00*5.66268*5.66323*5.66528*5.66256
04/03/2012 03:50:00*5.66323*5.6627*5.66511*5.66269
04/03/2012 03:55:00*5.6627*5.66631*5.66637*5.6627
04/03/2012 04:00:00*5.66631*5.669*5.66949*5.66403
04/03/2012 04:05:00*5.669*5.66766*5.669*5.6656
04/03/2012 04:10:00*5.66766*5.66323*5.66766*5.66227
04/03/2012 04:15:00*5.66323*5.66552*5.66552*5.66281
04/03/2012 04:20:00*5.66552*5.67001*5.67132*5.66484
04/03/2012 04:25:00*5.67001*5.67044*5.67177*5.66819
04/03/2012 04:30:00*5.67044*5.66975*5.67318*5.66954
04/03/2012 04:35:00*5.66975*5.6674*5.67091*5.6674
04/03/2012 04:40:00*5.6674*5.66738*5.67007*5.6666
04/03/2012 04:45:00*5.66738*5.66912*5.66936*5.66593
04/03/2012 04:50:00*5.66912*5.66936*5.67111*5.66893
04/03/2012 04:55:00*5.66936*5.66878*5.67081*5.66766
04/03/2012 05:00:00*5.66878*5.66872*5.66922*5.66707
04/03/2012 05:05:00*5.66872*5.66683*5.66894*5.66477
04/03/2012 05:10:00*5.66683*5.66612*5.66759*5.66543
04/03/2012 05:15:00*5.66612*5.66291*5.66673*5.66291
04/03/2012 05:20:00*5.66291*5.66473*5.66513*5.66119
04/03/2012 05:25:00*5.66473*5.66187*5.66513*5.66176
04/03/2012 05:30:00*5.66187*5.66382*5.66391*5.66121
04/03/2012 05:35:00*5.66382*5.66148*5.66424*5.66115
04/03/2012 05:40:00*5.66148*5.65811*5.66148*5.65537
04/03/2012 05:45:00*5.65811*5.66131*5.66249*5.65636
04/03/2012 05:50:00*5.66131*5.66871*5.6689*5.66131
04/03/2012 05:55:00*5.66871*5.67247*5.67247*5.66849
04/03/2012 06:00:00*5.67247*5.67092*5.6739*5.6692
04/03/2012 06:05:00*5.67092*5.67188*5.67188*5.66922
04/03/2012 06:10:00*5.67188*5.67337*5.6755*5.67188
04/03/2012 06:15:00*5.67337*5.67234*5.67505*5.67185
04/03/2012 06:20:00*5.67234*5.67315*5.67349*5.6712
04/03/2012 06:25:00*5.67315*5.6731*5.67473*5.67161
04/03/2012 06:30:00*5.6731*5.67468*5.67489*5.67224
04/03/2012 06:35:00*5.67468*5.67207*5.6749*5.67207
04/03/2012 06:40:00*5.67207*5.6741*5.6741*5.67101
04/03/2012 06:45:00*5.6741*5.67171*5.6741*5.67077
04/03/2012 06:50:00*5.67171*5.6727*5.67383*5.67137
04/03/2012 06:55:00*5.6727*5.67122*5.67342*5.67101
04/03/2012 07:00:00*5.67122*5.67362*5.67472*5.67011
04/03/2012 07:05:00*5.67362*5.67083*5.67393*5.67083
04/03/2012 07:10:00*5.67083*5.6727*5.6733*5.67011
04/03/2012 07:15:00*5.6727*5.67516*5.6755*5.67213
04/03/2012 07:20:00*5.67516*5.67537*5.6769*5.67491
04/03/2012 07:25:00*5.67537*5.67425*5.67655*5.6728
04/03/2012 07:30:00*5.67425*5.68043*5.68102*5.67425
04/03/2012 07:35:00*5.68043*5.68005*5.68118*5.67883
04/03/2012 07:40:00*5.68005*5.6811*5.68194*5.67932
04/03/2012 07:45:00*5.6811*5.67977*5.68206*5.67794
04/03/2012 07:50:00*5.67977*5.68392*5.68532*5.67938
04/03/2012 07:55:00*5.68392*5.68552*5.68659*5.68392
04/03/2012 08:00:00*5.68552*5.68531*5.68712*5.68365
04/03/2012 08:05:00*5.68531*5.6826*5.68531*5.68224
04/03/2012 08:10:00*5.6826*5.68166*5.68261*5.68048
04/03/2012 08:15:00*5.68166*5.67674*5.68166*5.67674
04/03/2012 08:20:00*5.67674*5.68073*5.68187*5.67674
04/03/2012 08:25:00*5.68073*5.68584*5.68598*5.67977
04/03/2012 08:30:00*5.68584*5.684*5.68584*5.68168
04/03/2012 08:35:00*5.684*5.68478*5.68558*5.68252
04/03/2012 08:40:00*5.68478*5.68432*5.68701*5.68314
04/03/2012 08:45:00*5.68432*5.67808*5.68464*5.67808
04/03/2012 08:50:00*5.67808*5.68042*5.6815*5.67759
04/03/2012 08:55:00*5.68042*5.6805*5.68096*5.67852
04/03/2012 09:00:00*5.6805*5.67983*5.6812*5.67909
04/03/2012 09:05:00*5.67983*5.67735*5.681*5.67585
04/03/2012 09:10:00*5.67735*5.67768*5.67847*5.67644
04/03/2012 09:15:00*5.67768*5.67644*5.67829*5.67559
04/03/2012 09:20:00*5.67644*5.67427*5.67711*5.67427
04/03/2012 09:25:00*5.67427*5.67397*5.67575*5.67397
04/03/2012 09:30:00*5.67397*5.67275*5.67528*5.67185
04/03/2012 09:35:00*5.67275*5.67688*5.67688*5.67186
04/03/2012 09:40:00*5.67688*5.67452*5.67701*5.67304
04/03/2012 09:45:00*5.67452*5.6762*5.67701*5.67452
04/03/2012 09:50:00*5.6762*5.67737*5.67891*5.67556
04/03/2012 09:55:00*5.67737*5.67734*5.67883*5.67671
04/03/2012 10:00:00*5.67734*5.67719*5.6777*5.676
04/03/2012 10:05:00*5.67719*5.67516*5.67939*5.67516
04/03/2012 10:10:00*5.67516*5.67209*5.67549*5.67159
04/03/2012 10:15:00*5.67209*5.67723*5.67803*5.67176
04/03/2012 10:20:00*5.67723*5.68408*5.6843*5.6771
04/03/2012 10:25:00*5.68408*5.68387*5.69069*5.68387
04/03/2012 10:30:00*5.68387*5.68335*5.68531*5.68285
04/03/2012 10:35:00*5.68335*5.67813*5.68335*5.67684
04/03/2012 10:40:00*5.67813*5.67614*5.6783*5.67566
04/03/2012 10:45:00*5.67614*5.66678*5.67678*5.66634
04/03/2012 10:50:00*5.66678*5.6727*5.6734*5.6642
04/03/2012 10:55:00*5.6727*5.6707*5.6735*5.66976
04/03/2012 11:00:00*5.6707*5.67795*5.6785*5.67053
04/03/2012 11:05:00*5.67795*5.67886*5.67982*5.6772
04/03/2012 11:10:00*5.67886*5.6814*5.68163*5.67752
04/03/2012 11:15:00*5.6814*5.67993*5.68174*5.67852
04/03/2012 11:20:00*5.67993*5.6798*5.68142*5.67942
04/03/2012 11:25:00*5.6798*5.6801*5.68158*5.6798
04/03/2012 11:30:00*5.6801*5.6804*5.68105*5.6783
04/03/2012 11:35:00*5.6804*5.68184*5.682*5.67952
04/03/2012 11:40:00*5.68184*5.6834*5.68351*5.68101
04/03/2012 11:45:00*5.6834*5.6802*5.684*5.6793
04/03/2012 11:50:00*5.6802*5.68141*5.68172*5.6785
04/03/2012 11:55:00*5.68141*5.6815*5.6816*5.67984
04/03/2012 12:00:00*5.6815*5.68*5.6817*5.68
04/03/2012 12:05:00*5.68*5.682*5.6821*5.6795
04/03/2012 12:10:00*5.682*5.6832*5.6834*5.6809
04/03/2012 12:15:00*5.6832*5.6855*5.6865*5.6832
04/03/2012 12:20:00*5.6855*5.6845*5.6865*5.6841
04/03/2012 12:25:00*5.6845*5.6851*5.6852*5.6841
04/03/2012 12:30:00*5.6851*5.6831*5.6851*5.6831
04/03/2012 12:35:00*5.6831*5.68112*5.6835*5.68088
04/03/2012 12:40:00*5.68112*5.68114*5.68173*5.68036
04/03/2012 12:45:00*5.68114*5.67906*5.6814*5.6777
04/03/2012 12:50:00*5.67906*5.67861*5.67917*5.6777
04/03/2012 12:55:00*5.67861*5.67989*5.68012*5.67759
04/03/2012 13:00:00*5.67989*5.67972*5.68022*5.67894
04/03/2012 13:05:00*5.67972*5.67903*5.68044*5.6789
04/03/2012 13:10:00*5.67903*5.67979*5.67993*5.6783
04/03/2012 13:15:00*5.67979*5.67877*5.68007*5.6783
04/03/2012 13:20:00*5.67877*5.67875*5.67917*5.6778
04/03/2012 13:25:00*5.67875*5.67818*5.6792*5.6774
04/03/2012 13:30:00*5.67818*5.67756*5.67868*5.67739
04/03/2012 13:35:00*5.67756*5.67712*5.67786*5.67698
04/03/2012 13:40:00*5.67712*5.67763*5.67763*5.6767
04/03/2012 13:45:00*5.67763*5.67761*5.6779*5.67738
04/03/2012 13:50:00*5.67761*5.67702*5.67778*5.67575
04/03/2012 13:55:00*5.67702*5.67663*5.67729*5.67566
04/03/2012 14:00:00*5.67663*5.67383*5.67663*5.67324
04/03/2012 14:05:00*5.67383*5.69264*5.69459*5.67383
04/03/2012 14:10:00*5.69264*5.69925*5.69994*5.69238
04/03/2012 14:15:00*5.69925*5.70874*5.71662*5.69925
04/03/2012 14:20:00*5.70874*5.71611*5.72096*5.70874
04/03/2012 14:25:00*5.71611*5.71407*5.71903*5.71407
04/03/2012 14:30:00*5.71407*5.72373*5.72638*5.71313
04/03/2012 14:35:00*5.72373*5.72778*5.7347*5.72272
04/03/2012 14:40:00*5.72778*5.72725*5.73186*5.72575
04/03/2012 14:45:00*5.72725*5.72642*5.72979*5.72384
04/03/2012 14:50:00*5.72642*5.72449*5.72746*5.72413
04/03/2012 14:55:00*5.72449*5.72486*5.72607*5.72198
04/03/2012 15:00:00*5.72486*5.7312*5.73299*5.72486
04/03/2012 15:05:00*5.7312*5.72844*5.7322*5.7277
04/03/2012 15:10:00*5.72844*5.73062*5.73223*5.72435
04/03/2012 15:15:00*5.73062*5.7307*5.73373*5.72994
04/03/2012 15:20:00*5.7307*5.7294*5.7324*5.72687
04/03/2012 15:25:00*5.7294*5.72866*5.73184*5.72866
04/03/2012 15:30:00*5.72866*5.72675*5.72984*5.72624
04/03/2012 15:35:00*5.72675*5.72731*5.7276*5.72412
04/03/2012 15:40:00*5.72731*5.72854*5.72891*5.72615
04/03/2012 15:45:00*5.72854*5.72773*5.73138*5.7274
04/03/2012 15:50:00*5.72773*5.72418*5.72773*5.72363
04/03/2012 15:55:00*5.72418*5.72507*5.72603*5.7238
04/03/2012 16:00:00*5.72507*5.71998*5.72527*5.71772
04/03/2012 16:05:00*5.71998*5.72042*5.72229*5.71973
04/03/2012 16:10:00*5.72042*5.72217*5.72336*5.71997
04/03/2012 16:15:00*5.72217*5.72307*5.72323*5.72168
04/03/2012 16:20:00*5.72307*5.72229*5.72346*5.72127
04/03/2012 16:25:00*5.72229*5.71946*5.72335*5.71874
04/03/2012 16:30:00*5.71946*5.71981*5.72098*5.71927
04/03/2012 16:35:00*5.71981*5.72149*5.72184*5.7172
04/03/2012 16:40:00*5.72149*5.72195*5.7235*5.72149
04/03/2012 16:45:00*5.72195*5.72127*5.72248*5.72077
04/03/2012 16:50:00*5.72127*5.7196*5.72136*5.7184
04/03/2012 16:55:00*5.7196*5.72064*5.72065*5.71871
04/03/2012 17:00:00*5.72064*5.7204*5.72088*5.7193
