04/01/2012 17:05:00*5.6719*5.6719*5.673*5.6715
04/01/2012 17:10:00*5.6719*5.6721*5.6723*5.6712
04/01/2012 17:15:00*5.6721*5.6721*5.67381*5.672
04/01/2012 17:20:00*5.6721*5.6732*5.6733*5.6721
04/01/2012 17:25:00*5.6732*5.6724*5.67365*5.6723
04/01/2012 17:30:00*5.6724*5.6715*5.67285*5.6713
04/01/2012 17:35:00*5.6715*5.6717*5.67392*5.6715
04/01/2012 17:40:00*5.6717*5.67308*5.67423*5.6717
04/01/2012 17:45:00*5.67308*5.6731*5.67629*5.6676
04/01/2012 17:50:00*5.6731*5.6704*5.6733*5.6684
04/01/2012 17:55:00*5.6704*5.6712*5.6717*5.6694
04/01/2012 18:00:00*5.6712*5.6734*5.6741*5.6707
04/01/2012 18:05:00*5.6734*5.6733*5.6752*5.6729
04/01/2012 18:10:00*5.6733*5.67228*5.6737*5.6718
04/01/2012 18:15:00*5.67228*5.66982*5.67306*5.66959
04/01/2012 18:20:00*5.66982*5.67137*5.67147*5.66877
04/01/2012 18:25:00*5.67137*5.67056*5.67199*5.66894
04/01/2012 18:30:00*5.67056*5.67054*5.67099*5.66865
04/01/2012 18:35:00*5.67054*5.67054*5.67169*5.66856
04/01/2012 18:40:00*5.67054*5.66654*5.67054*5.66581
04/01/2012 18:45:00*5.66654*5.66543*5.66752*5.6654
04/01/2012 18:50:00*5.66543*5.66624*5.66636*5.6635
04/01/2012 18:55:00*5.66624*5.665*5.66668*5.66401
04/01/2012 19:00:00*5.665*5.6669*5.6669*5.66447
04/01/2012 19:05:00*5.6669*5.66779*5.66933*5.66565
04/01/2012 19:10:00*5.66779*5.6709*5.6709*5.6661
04/01/2012 19:15:00*5.6709*5.66954*5.6709*5.6674
04/01/2012 19:20:00*5.66954*5.67122*5.67122*5.66943
04/01/2012 19:25:00*5.67122*5.6722*5.6722*5.6693
04/01/2012 19:30:00*5.6722*5.67168*5.67254*5.67122
04/01/2012 19:35:00*5.67168*5.66973*5.67217*5.6697
04/01/2012 19:40:00*5.66973*5.6708*5.67104*5.66921
04/01/2012 19:45:00*5.6708*5.67043*5.67241*5.67033
04/01/2012 19:50:00*5.67043*5.6705*5.67204*5.67043
04/01/2012 19:55:00*5.6705*5.67284*5.67289*5.6705
04/01/2012 20:00:00*5.67284*5.6737*5.67506*5.67271
04/01/2012 20:05:00*5.6737*5.67606*5.678*5.67307
04/01/2012 20:10:00*5.67606*5.67589*5.6771*5.67549
04/01/2012 20:15:00*5.67589*5.6763*5.6779*5.67536
04/01/2012 20:20:00*5.6763*5.6766*5.6768*5.6736
04/01/2012 20:25:00*5.6766*5.6788*5.6788*5.6762
04/01/2012 20:30:00*5.6788*5.67806*5.6801*5.6778
04/01/2012 20:35:00*5.67806*5.6785*5.6802*5.67729
04/01/2012 20:40:00*5.6785*5.6786*5.6791*5.6769
04/01/2012 20:45:00*5.6786*5.6791*5.6791*5.6773
04/01/2012 20:50:00*5.6791*5.6794*5.6799*5.678
04/01/2012 20:55:00*5.6794*5.6788*5.68076*5.67772
04/01/2012 21:00:00*5.6788*5.6811*5.6823*5.6782
04/01/2012 21:05:00*5.6811*5.6804*5.682*5.6803
04/01/2012 21:10:00*5.6804*5.6823*5.6823*5.6799
04/01/2012 21:15:00*5.6823*5.6815*5.6832*5.6812
04/01/2012 21:20:00*5.6815*5.6799*5.6817*5.6795
04/01/2012 21:25:00*5.6799*5.6785*5.6799*5.6785
04/01/2012 21:30:00*5.6785*5.67813*5.6789*5.6781
04/01/2012 21:35:00*5.67813*5.67959*5.6801*5.67813
04/01/2012 21:40:00*5.67959*5.67963*5.6817*5.6794
04/01/2012 21:45:00*5.67963*5.6801*5.681*5.6789
04/01/2012 21:50:00*5.6801*5.6809*5.6813*5.68
04/01/2012 21:55:00*5.6809*5.6804*5.6813*5.6797
04/01/2012 22:00:00*5.6804*5.6806*5.6819*5.68039
04/01/2012 22:05:00*5.6806*5.6827*5.6828*5.6806
04/01/2012 22:10:00*5.6827*5.6814*5.6827*5.68059
04/01/2012 22:15:00*5.6814*5.6817*5.6822*5.68062
04/01/2012 22:20:00*5.6817*5.681*5.6817*5.68039
04/01/2012 22:25:00*5.681*5.6815*5.6817*5.6802
04/01/2012 22:30:00*5.6815*5.6797*5.6815*5.6797
04/01/2012 22:35:00*5.6797*5.679*5.68*5.6784
04/01/2012 22:40:00*5.679*5.6789*5.6792*5.6768
04/01/2012 22:45:00*5.6789*5.6792*5.6806*5.6767
04/01/2012 22:50:00*5.6792*5.6798*5.68*5.67874
04/01/2012 22:55:00*5.6798*5.6798*5.6799*5.6794
04/01/2012 23:00:00*5.6798*5.6793*5.6806*5.6788
04/01/2012 23:05:00*5.6793*5.6798*5.6798*5.67841
04/01/2012 23:10:00*5.6798*5.6805*5.6818*5.6795
04/01/2012 23:15:00*5.6805*5.67973*5.6805*5.67892
04/01/2012 23:20:00*5.67973*5.681*5.6811*5.6795
04/01/2012 23:25:00*5.681*5.6824*5.6826*5.6809
04/01/2012 23:30:00*5.6824*5.6814*5.6827*5.6796
04/01/2012 23:35:00*5.6814*5.68303*5.6842*5.6811
04/01/2012 23:40:00*5.68303*5.68261*5.68305*5.6814
04/01/2012 23:45:00*5.68261*5.6836*5.68384*5.68107
04/01/2012 23:50:00*5.6836*5.682*5.68371*5.682
04/01/2012 23:55:00*5.682*5.6824*5.68278*5.6811
04/02/2012 00:00:00*5.6824*5.68346*5.68346*5.682
04/02/2012 00:05:00*5.68346*5.6828*5.68346*5.6817
04/02/2012 00:10:00*5.6828*5.6833*5.6841*5.68197
04/02/2012 00:15:00*5.6833*5.6817*5.6833*5.6816
04/02/2012 00:20:00*5.6817*5.6824*5.6831*5.6796
04/02/2012 00:25:00*5.6824*5.6812*5.6824*5.68107
04/02/2012 00:30:00*5.6812*5.682*5.6828*5.6807
04/02/2012 00:35:00*5.682*5.6816*5.6831*5.68145
04/02/2012 00:40:00*5.6816*5.6825*5.6828*5.6801
04/02/2012 00:45:00*5.6825*5.6824*5.6828*5.6822
04/02/2012 00:50:00*5.6824*5.6824*5.6827*5.68058
04/02/2012 00:55:00*5.6824*5.6824*5.6828*5.6798
04/02/2012 01:00:00*5.6824*5.68116*5.68326*5.68116
04/02/2012 01:05:00*5.68116*5.67943*5.68275*5.67943
04/02/2012 01:10:00*5.67943*5.67942*5.68039*5.67868
04/02/2012 01:15:00*5.67942*5.68022*5.68237*5.67895
04/02/2012 01:20:00*5.68022*5.67986*5.6815*5.6791
04/02/2012 01:25:00*5.67986*5.68066*5.68097*5.67981
04/02/2012 01:30:00*5.68066*5.68086*5.6819*5.6803
04/02/2012 01:35:00*5.68086*5.68193*5.68193*5.68074
04/02/2012 01:40:00*5.68193*5.682*5.68225*5.6815
04/02/2012 01:45:00*5.682*5.68242*5.68242*5.68101
04/02/2012 01:50:00*5.68242*5.68327*5.68348*5.68198
04/02/2012 01:55:00*5.68327*5.68435*5.68468*5.68179
04/02/2012 02:00:00*5.68435*5.68765*5.68765*5.68417
04/02/2012 02:05:00*5.68765*5.68719*5.68877*5.68525
04/02/2012 02:10:00*5.68719*5.68738*5.69011*5.68605
04/02/2012 02:15:00*5.68738*5.68505*5.6883*5.68435
04/02/2012 02:20:00*5.68505*5.68484*5.6875*5.68321
04/02/2012 02:25:00*5.68484*5.68568*5.68609*5.68328
04/02/2012 02:30:00*5.68568*5.68074*5.68677*5.6805
04/02/2012 02:35:00*5.68074*5.68228*5.68331*5.67732
04/02/2012 02:40:00*5.68228*5.68274*5.68304*5.67905
04/02/2012 02:45:00*5.68274*5.68203*5.68314*5.68102
04/02/2012 02:50:00*5.68203*5.68317*5.68353*5.68092
04/02/2012 02:55:00*5.68317*5.68539*5.68572*5.68206
04/02/2012 03:00:00*5.68539*5.6837*5.68654*5.68326
04/02/2012 03:05:00*5.6837*5.6847*5.6864*5.6833
04/02/2012 03:10:00*5.6847*5.68282*5.6858*5.68141
04/02/2012 03:15:00*5.68282*5.68245*5.68392*5.68211
04/02/2012 03:20:00*5.68245*5.68482*5.68597*5.68189
04/02/2012 03:25:00*5.68482*5.68312*5.6851*5.68261
04/02/2012 03:30:00*5.68312*5.6818*5.6847*5.68096
04/02/2012 03:35:00*5.6818*5.67761*5.68217*5.67686
04/02/2012 03:40:00*5.67761*5.67017*5.67905*5.66877
04/02/2012 03:45:00*5.67017*5.67*5.67275*5.66883
04/02/2012 03:50:00*5.67*5.67099*5.67224*5.66846
04/02/2012 03:55:00*5.67099*5.6712*5.67435*5.67045
04/02/2012 04:00:00*5.6712*5.6689*5.67171*5.66807
04/02/2012 04:05:00*5.6689*5.65961*5.67251*5.6587
04/02/2012 04:10:00*5.65961*5.65646*5.66177*5.65617
04/02/2012 04:15:00*5.65646*5.66*5.6606*5.65646
04/02/2012 04:20:00*5.66*5.65641*5.6607*5.65527
04/02/2012 04:25:00*5.65641*5.6571*5.65852*5.65455
04/02/2012 04:30:00*5.6571*5.66073*5.661*5.65642
04/02/2012 04:35:00*5.66073*5.66382*5.66401*5.66037
04/02/2012 04:40:00*5.66382*5.66614*5.6668*5.66349
04/02/2012 04:45:00*5.66614*5.6745*5.67473*5.66614
04/02/2012 04:50:00*5.6745*5.6726*5.68072*5.6726
04/02/2012 04:55:00*5.6726*5.67642*5.67705*5.67244
04/02/2012 05:00:00*5.67642*5.67398*5.67695*5.6728
04/02/2012 05:05:00*5.67398*5.67554*5.6759*5.67202
04/02/2012 05:10:00*5.67554*5.6733*5.67642*5.67164
04/02/2012 05:15:00*5.6733*5.6719*5.6745*5.67178
04/02/2012 05:20:00*5.6719*5.67151*5.6736*5.67103
04/02/2012 05:25:00*5.67151*5.6712*5.67375*5.67032
04/02/2012 05:30:00*5.6712*5.67086*5.67147*5.67009
04/02/2012 05:35:00*5.67086*5.66893*5.67129*5.66812
04/02/2012 05:40:00*5.66893*5.67006*5.67119*5.66868
04/02/2012 05:45:00*5.67006*5.66915*5.67075*5.66884
04/02/2012 05:50:00*5.66915*5.66939*5.67145*5.66854
04/02/2012 05:55:00*5.66939*5.6662*5.66939*5.66596
04/02/2012 06:00:00*5.6662*5.66808*5.66808*5.66309
04/02/2012 06:05:00*5.66808*5.66729*5.66843*5.66503
04/02/2012 06:10:00*5.66729*5.66077*5.6678*5.66047
04/02/2012 06:15:00*5.66077*5.66139*5.66139*5.65923
04/02/2012 06:20:00*5.66139*5.6615*5.66245*5.66016
04/02/2012 06:25:00*5.6615*5.66259*5.66324*5.6613
04/02/2012 06:30:00*5.66259*5.66577*5.66611*5.66179
04/02/2012 06:35:00*5.66577*5.66675*5.6686*5.66556
04/02/2012 06:40:00*5.66675*5.67121*5.67138*5.66675
04/02/2012 06:45:00*5.67121*5.6702*5.67243*5.67013
04/02/2012 06:50:00*5.6702*5.6713*5.67268*5.66901
04/02/2012 06:55:00*5.6713*5.67429*5.67502*5.67075
04/02/2012 07:00:00*5.67429*5.67427*5.67595*5.67166
04/02/2012 07:05:00*5.67427*5.67203*5.67616*5.67203
04/02/2012 07:10:00*5.67203*5.66911*5.67203*5.6685
04/02/2012 07:15:00*5.66911*5.66964*5.6703*5.66873
04/02/2012 07:20:00*5.66964*5.6682*5.67065*5.66697
04/02/2012 07:25:00*5.6682*5.66894*5.67048*5.66799
04/02/2012 07:30:00*5.66894*5.66968*5.6701*5.66656
04/02/2012 07:35:00*5.66968*5.6681*5.66968*5.66699
04/02/2012 07:40:00*5.6681*5.66598*5.66932*5.6653
04/02/2012 07:45:00*5.66598*5.6653*5.66733*5.66443
04/02/2012 07:50:00*5.6653*5.66773*5.66925*5.66473
04/02/2012 07:55:00*5.66773*5.67014*5.67176*5.66773
04/02/2012 08:00:00*5.67014*5.67099*5.67099*5.669
04/02/2012 08:05:00*5.67099*5.66957*5.67099*5.66875
04/02/2012 08:10:00*5.66957*5.6743*5.67492*5.66939
04/02/2012 08:15:00*5.6743*5.66841*5.67533*5.66782
04/02/2012 08:20:00*5.66841*5.66998*5.67072*5.66719
04/02/2012 08:25:00*5.66998*5.66872*5.67101*5.66872
04/02/2012 08:30:00*5.66872*5.6671*5.67032*5.6671
04/02/2012 08:35:00*5.6671*5.66679*5.668*5.66595
04/02/2012 08:40:00*5.66679*5.67044*5.67061*5.66658
04/02/2012 08:45:00*5.67044*5.6717*5.67316*5.66934
04/02/2012 08:50:00*5.6717*5.66925*5.6717*5.66845
04/02/2012 08:55:00*5.66925*5.67673*5.67865*5.66918
04/02/2012 09:00:00*5.67673*5.6802*5.68091*5.67589
04/02/2012 09:05:00*5.6802*5.6886*5.69021*5.6795
04/02/2012 09:10:00*5.6886*5.68998*5.6912*5.688
04/02/2012 09:15:00*5.68998*5.68529*5.6903*5.68274
04/02/2012 09:20:00*5.68529*5.68462*5.68768*5.68294
04/02/2012 09:25:00*5.68462*5.68363*5.68723*5.68331
04/02/2012 09:30:00*5.68363*5.68574*5.68688*5.68335
04/02/2012 09:35:00*5.68574*5.68571*5.68847*5.68369
04/02/2012 09:40:00*5.68571*5.68167*5.68647*5.68113
04/02/2012 09:45:00*5.68167*5.67682*5.68167*5.67682
04/02/2012 09:50:00*5.67682*5.67763*5.6778*5.67571
04/02/2012 09:55:00*5.67763*5.67606*5.67763*5.6756
04/02/2012 10:00:00*5.67606*5.6776*5.67953*5.67574
04/02/2012 10:05:00*5.6776*5.67602*5.6802*5.67538
04/02/2012 10:10:00*5.67602*5.67628*5.67697*5.67312
04/02/2012 10:15:00*5.67628*5.6753*5.67631*5.67447
04/02/2012 10:20:00*5.6753*5.67292*5.67632*5.67245
04/02/2012 10:25:00*5.67292*5.68008*5.68034*5.67292
04/02/2012 10:30:00*5.68008*5.679*5.68024*5.67819
04/02/2012 10:35:00*5.679*5.6847*5.68523*5.67805
04/02/2012 10:40:00*5.6847*5.68295*5.68502*5.68164
04/02/2012 10:45:00*5.68295*5.68299*5.6836*5.68133
04/02/2012 10:50:00*5.68299*5.68115*5.68316*5.68072
04/02/2012 10:55:00*5.68115*5.68012*5.68115*5.67813
04/02/2012 11:00:00*5.68012*5.6854*5.6854*5.67966
04/02/2012 11:05:00*5.6854*5.68191*5.6854*5.68106
04/02/2012 11:10:00*5.68191*5.67842*5.68398*5.67689
04/02/2012 11:15:00*5.67842*5.6773*5.67842*5.67511
04/02/2012 11:20:00*5.6773*5.67928*5.67967*5.67684
04/02/2012 11:25:00*5.67928*5.68029*5.68269*5.67868
04/02/2012 11:30:00*5.68029*5.67767*5.68148*5.677
04/02/2012 11:35:00*5.67767*5.67873*5.67901*5.67659
04/02/2012 11:40:00*5.67873*5.6804*5.68055*5.67822
04/02/2012 11:45:00*5.6804*5.68006*5.6804*5.67809
04/02/2012 11:50:00*5.68006*5.67915*5.68203*5.67882
04/02/2012 11:55:00*5.67915*5.67651*5.67932*5.6747
04/02/2012 12:00:00*5.67651*5.67848*5.67885*5.67598
04/02/2012 12:05:00*5.67848*5.67472*5.6788*5.67396
04/02/2012 12:10:00*5.67472*5.67399*5.6751*5.67219
04/02/2012 12:15:00*5.67399*5.6739*5.67496*5.67327
04/02/2012 12:20:00*5.6739*5.674*5.6746*5.6733
04/02/2012 12:25:00*5.674*5.67886*5.67899*5.674
04/02/2012 12:30:00*5.67886*5.67454*5.67899*5.6729
04/02/2012 12:35:00*5.67454*5.67371*5.6746*5.6727
04/02/2012 12:40:00*5.67371*5.67404*5.67505*5.67324
04/02/2012 12:45:00*5.67404*5.67521*5.67541*5.67404
04/02/2012 12:50:00*5.67521*5.67538*5.67614*5.67521
04/02/2012 12:55:00*5.67538*5.67742*5.67742*5.67538
04/02/2012 13:00:00*5.67742*5.67624*5.67742*5.67492
04/02/2012 13:05:00*5.67624*5.67523*5.67668*5.67427
04/02/2012 13:10:00*5.67523*5.6747*5.67532*5.67456
04/02/2012 13:15:00*5.6747*5.67508*5.67553*5.67407
04/02/2012 13:20:00*5.67508*5.67642*5.67642*5.67482
04/02/2012 13:25:00*5.67642*5.67694*5.67749*5.67515
04/02/2012 13:30:00*5.67694*5.6764*5.67732*5.6763
04/02/2012 13:35:00*5.6764*5.67604*5.67687*5.67533
04/02/2012 13:40:00*5.67604*5.67639*5.67734*5.67556
04/02/2012 13:45:00*5.67639*5.67869*5.67915*5.6755
04/02/2012 13:50:00*5.67869*5.67906*5.6793*5.67664
04/02/2012 13:55:00*5.67906*5.67969*5.67995*5.67792
04/02/2012 14:00:00*5.67969*5.67919*5.68038*5.6778
04/02/2012 14:05:00*5.67919*5.68131*5.68157*5.67864
04/02/2012 14:10:00*5.68131*5.68211*5.68235*5.68085
04/02/2012 14:15:00*5.68211*5.68093*5.68295*5.68
04/02/2012 14:20:00*5.68093*5.68056*5.68142*5.6786
04/02/2012 14:25:00*5.68056*5.68043*5.68131*5.6802
04/02/2012 14:30:00*5.68043*5.68056*5.6811*5.67993
04/02/2012 14:35:00*5.68056*5.67953*5.68123*5.67908
04/02/2012 14:40:00*5.67953*5.67973*5.68005*5.67895
04/02/2012 14:45:00*5.67973*5.67975*5.68082*5.6791
04/02/2012 14:50:00*5.67975*5.67771*5.67976*5.67771
04/02/2012 14:55:00*5.67771*5.6776*5.68073*5.67751
04/02/2012 15:00:00*5.6776*5.67715*5.6782*5.67685
04/02/2012 15:05:00*5.67715*5.67421*5.67724*5.6734
04/02/2012 15:10:00*5.67421*5.67536*5.67538*5.6738
04/02/2012 15:15:00*5.67536*5.6749*5.6759*5.6748
04/02/2012 15:20:00*5.6749*5.6749*5.676*5.6748
04/02/2012 15:25:00*5.6749*5.67447*5.67501*5.67395
04/02/2012 15:30:00*5.67447*5.67531*5.67532*5.67415
04/02/2012 15:35:00*5.67531*5.67618*5.67618*5.67494
04/02/2012 15:40:00*5.67618*5.67627*5.67677*5.6756
04/02/2012 15:45:00*5.67627*5.6769*5.6777*5.67627
04/02/2012 15:50:00*5.6769*5.67759*5.67764*5.67623
04/02/2012 15:55:00*5.67759*5.67688*5.67759*5.67566
04/02/2012 16:00:00*5.67688*5.67637*5.67799*5.67564
04/02/2012 16:05:00*5.67637*5.67801*5.67801*5.67629
04/02/2012 16:10:00*5.67801*5.6764*5.67834*5.6763
04/02/2012 16:15:00*5.6764*5.6777*5.67801*5.6762
04/02/2012 16:20:00*5.6777*5.67577*5.67798*5.67377
04/02/2012 16:25:00*5.67577*5.67522*5.67625*5.6746
04/02/2012 16:30:00*5.67522*5.67512*5.67563*5.6739
04/02/2012 16:35:00*5.67512*5.67603*5.67623*5.674
04/02/2012 16:40:00*5.67603*5.67484*5.67607*5.6725
04/02/2012 16:45:00*5.67484*5.67524*5.67568*5.67391
04/02/2012 16:50:00*5.67524*5.6728*5.67583*5.67255
04/02/2012 16:55:00*5.6728*5.67198*5.67281*5.671
04/02/2012 17:00:00*5.67198*5.6723*5.67324*5.6713
