04/01/2012 15:20:00*5.6788*5.6784*5.6804*5.6771
04/01/2012 15:25:00*5.6784*5.6768*5.6788*5.6759
04/01/2012 15:30:00*5.6768*5.6745*5.6769*5.6737
04/01/2012 15:35:00*5.6745*5.6771*5.6771*5.6745
04/01/2012 15:40:00*5.6771*5.6797*5.6816*5.676
04/01/2012 15:45:00*5.6797*5.6783*5.68*5.677
04/01/2012 15:50:00*5.6783*5.6765*5.6792*5.6763
04/01/2012 15:55:00*5.6765*5.6722*5.677*5.6713
04/01/2012 16:00:00*5.6722*5.6695*5.6725*5.6695
04/01/2012 16:05:00*5.6695*5.6686*5.6702*5.6683
04/01/2012 16:10:00*5.6686*5.6705*5.6708*5.6669
04/01/2012 16:15:00*5.6705*5.6712*5.6722*5.668
04/01/2012 16:20:00*5.6712*5.6719*5.6722*5.6708
04/01/2012 16:25:00*5.6719*5.6723*5.6723*5.6717
04/01/2012 16:30:00*5.6723*5.6724*5.6728*5.6721
04/01/2012 16:35:00*5.6724*5.6724*5.6726*5.672
04/01/2012 16:40:00*5.6724*5.6723*5.6724*5.6722
04/01/2012 16:50:00*5.6715*5.6717*5.6722*5.6712
