03/29/2012 17:05:00*5.7422*5.7405*5.7422*5.7391
03/29/2012 17:10:00*5.7405*5.7416*5.7417*5.7402
03/29/2012 17:15:00*5.7416*5.74284*5.74284*5.7407
03/29/2012 17:20:00*5.74284*5.7412*5.74454*5.7412
03/29/2012 17:25:00*5.7412*5.74339*5.74361*5.7411
03/29/2012 17:30:00*5.74339*5.74586*5.74719*5.74339
03/29/2012 17:35:00*5.74586*5.74235*5.74596*5.7412
03/29/2012 17:40:00*5.74235*5.7443*5.7443*5.7396
03/29/2012 17:45:00*5.7443*5.74352*5.7443*5.7409
03/29/2012 17:50:00*5.74352*5.7406*5.7436*5.7403
03/29/2012 17:55:00*5.7406*5.74239*5.74377*5.7406
03/29/2012 18:00:00*5.74239*5.7407*5.74298*5.7402
03/29/2012 18:05:00*5.7407*5.74277*5.74341*5.7405
03/29/2012 18:10:00*5.74277*5.741*5.74277*5.7405
03/29/2012 18:15:00*5.741*5.74202*5.74228*5.741
03/29/2012 18:20:00*5.74202*5.74*5.74274*5.74
03/29/2012 18:25:00*5.74*5.74271*5.74271*5.7399
03/29/2012 18:30:00*5.74271*5.74185*5.74293*5.7401
03/29/2012 18:35:00*5.74185*5.74309*5.74341*5.7377
03/29/2012 18:40:00*5.74309*5.7429*5.74329*5.7397
03/29/2012 18:45:00*5.7429*5.7412*5.74297*5.7412
03/29/2012 18:50:00*5.7412*5.74183*5.74232*5.74097
03/29/2012 18:55:00*5.74183*5.7376*5.74183*5.73716
03/29/2012 19:00:00*5.7376*5.7363*5.7416*5.7363
03/29/2012 19:05:00*5.7363*5.73631*5.7385*5.7356
03/29/2012 19:10:00*5.73631*5.7361*5.73891*5.7353
03/29/2012 19:15:00*5.7361*5.73623*5.73911*5.7361
03/29/2012 19:20:00*5.73623*5.7379*5.7379*5.73622
03/29/2012 19:25:00*5.7379*5.7376*5.73832*5.7358
03/29/2012 19:30:00*5.7376*5.73895*5.73895*5.7375
03/29/2012 19:35:00*5.73895*5.73821*5.73895*5.7375
03/29/2012 19:40:00*5.73821*5.73139*5.73856*5.73131
03/29/2012 19:45:00*5.73139*5.73174*5.73408*5.72988
03/29/2012 19:50:00*5.73174*5.73356*5.73382*5.73133
03/29/2012 19:55:00*5.73356*5.73356*5.73412*5.7321
03/29/2012 20:00:00*5.73356*5.73919*5.73919*5.7322
03/29/2012 20:05:00*5.73919*5.73877*5.74025*5.73867
03/29/2012 20:10:00*5.73877*5.73724*5.73881*5.73724
03/29/2012 20:15:00*5.73724*5.736*5.73724*5.73545
03/29/2012 20:20:00*5.736*5.73713*5.7374*5.7356
03/29/2012 20:25:00*5.73713*5.73794*5.73811*5.73602
03/29/2012 20:30:00*5.73794*5.73737*5.7383*5.7368
03/29/2012 20:35:00*5.73737*5.73466*5.73737*5.73466
03/29/2012 20:40:00*5.73466*5.73591*5.73638*5.73355
03/29/2012 20:45:00*5.73591*5.73518*5.73775*5.73419
03/29/2012 20:50:00*5.73518*5.73199*5.73559*5.73165
03/29/2012 20:55:00*5.73199*5.7236*5.73285*5.72199
03/29/2012 21:00:00*5.7236*5.7291*5.72978*5.72219
03/29/2012 21:05:00*5.7291*5.7245*5.7291*5.72353
03/29/2012 21:10:00*5.7245*5.7259*5.72656*5.7217
03/29/2012 21:15:00*5.7259*5.72423*5.726*5.72257
03/29/2012 21:20:00*5.72423*5.7239*5.7251*5.72327
03/29/2012 21:25:00*5.7239*5.72178*5.7241*5.7217
03/29/2012 21:30:00*5.72178*5.71944*5.72178*5.71897
03/29/2012 21:35:00*5.71944*5.7205*5.7209*5.7189
03/29/2012 21:40:00*5.7205*5.7213*5.7213*5.72016
03/29/2012 21:45:00*5.7213*5.7217*5.7224*5.72085
03/29/2012 21:50:00*5.7217*5.7208*5.7218*5.71964
03/29/2012 21:55:00*5.7208*5.71929*5.72119*5.71929
03/29/2012 22:00:00*5.71929*5.7244*5.7246*5.71929
03/29/2012 22:05:00*5.7244*5.72488*5.72528*5.7231
03/29/2012 22:10:00*5.72488*5.7229*5.72717*5.7226
03/29/2012 22:15:00*5.7229*5.72389*5.72561*5.72245
03/29/2012 22:20:00*5.72389*5.72347*5.72647*5.72249
03/29/2012 22:25:00*5.72347*5.72312*5.72347*5.72173
03/29/2012 22:30:00*5.72312*5.7225*5.72378*5.722
03/29/2012 22:35:00*5.7225*5.72614*5.72681*5.7225
03/29/2012 22:40:00*5.72614*5.72591*5.72683*5.72465
03/29/2012 22:45:00*5.72591*5.72584*5.72602*5.72397
03/29/2012 22:50:00*5.72584*5.7249*5.72648*5.72456
03/29/2012 22:55:00*5.7249*5.72661*5.72661*5.72428
03/29/2012 23:00:00*5.72661*5.72529*5.72661*5.72529
03/29/2012 23:05:00*5.72529*5.7272*5.72721*5.72497
03/29/2012 23:10:00*5.7272*5.72784*5.72807*5.72562
03/29/2012 23:15:00*5.72784*5.7267*5.72785*5.72573
03/29/2012 23:20:00*5.7267*5.72481*5.72722*5.72435
03/29/2012 23:25:00*5.72481*5.72675*5.72675*5.72356
03/29/2012 23:30:00*5.72675*5.72681*5.72684*5.72406
03/29/2012 23:35:00*5.72681*5.72374*5.72736*5.72374
03/29/2012 23:40:00*5.72374*5.72631*5.72761*5.72343
03/29/2012 23:45:00*5.72631*5.72698*5.7291*5.72371
03/29/2012 23:50:00*5.72698*5.72865*5.72891*5.7247
03/29/2012 23:55:00*5.72865*5.72672*5.72865*5.72418
03/30/2012 00:00:00*5.72672*5.72455*5.7269*5.72436
03/30/2012 00:05:00*5.72455*5.72464*5.727*5.72453
03/30/2012 00:10:00*5.72464*5.72684*5.72736*5.7245
03/30/2012 00:15:00*5.72684*5.72503*5.72723*5.72498
03/30/2012 00:20:00*5.72503*5.7264*5.72696*5.7245
03/30/2012 00:25:00*5.7264*5.72606*5.7264*5.72398
03/30/2012 00:30:00*5.72606*5.72599*5.72606*5.7234
03/30/2012 00:35:00*5.72599*5.7257*5.72602*5.72314
03/30/2012 00:40:00*5.7257*5.72586*5.72588*5.72317
03/30/2012 00:45:00*5.72586*5.72568*5.72608*5.72369
03/30/2012 00:50:00*5.72568*5.72323*5.72582*5.72281
03/30/2012 00:55:00*5.72323*5.72186*5.72551*5.7216
03/30/2012 01:00:00*5.72186*5.72121*5.72507*5.72121
03/30/2012 01:05:00*5.72121*5.72429*5.72464*5.72105
03/30/2012 01:10:00*5.72429*5.72389*5.72435*5.72318
03/30/2012 01:15:00*5.72389*5.72234*5.7239*5.72222
03/30/2012 01:20:00*5.72234*5.7219*5.7239*5.72144
03/30/2012 01:25:00*5.7219*5.7179*5.7222*5.71745
03/30/2012 01:30:00*5.7179*5.71655*5.71794*5.71557
03/30/2012 01:35:00*5.71655*5.71714*5.71775*5.71606
03/30/2012 01:40:00*5.71714*5.72143*5.72789*5.71714
03/30/2012 01:45:00*5.72143*5.71614*5.72176*5.716
03/30/2012 01:50:00*5.71614*5.7149*5.7203*5.71453
03/30/2012 01:55:00*5.7149*5.7157*5.71653*5.7149
03/30/2012 02:00:00*5.7157*5.71763*5.7196*5.71417
03/30/2012 02:05:00*5.71763*5.71884*5.71986*5.71394
03/30/2012 02:10:00*5.71884*5.70985*5.7201*5.70985
03/30/2012 02:15:00*5.70985*5.7116*5.71554*5.70881
03/30/2012 02:20:00*5.7116*5.7119*5.7133*5.71007
03/30/2012 02:25:00*5.7119*5.713*5.7136*5.70911
03/30/2012 02:30:00*5.713*5.71453*5.71483*5.71214
03/30/2012 02:35:00*5.71453*5.71315*5.71507*5.71094
03/30/2012 02:40:00*5.71315*5.71685*5.71736*5.71315
03/30/2012 02:45:00*5.71685*5.71791*5.71942*5.71427
03/30/2012 02:50:00*5.71791*5.71162*5.71916*5.71139
03/30/2012 02:55:00*5.71162*5.70924*5.71228*5.70572
03/30/2012 03:00:00*5.70924*5.71097*5.71399*5.70891
03/30/2012 03:05:00*5.71097*5.70012*5.71109*5.69877
03/30/2012 03:10:00*5.70012*5.70538*5.70546*5.69875
03/30/2012 03:15:00*5.70538*5.70041*5.70596*5.69953
03/30/2012 03:20:00*5.70041*5.70599*5.70603*5.70041
03/30/2012 03:25:00*5.70599*5.70823*5.71082*5.70592
03/30/2012 03:30:00*5.70823*5.70149*5.70823*5.70054
03/30/2012 03:35:00*5.70149*5.7096*5.7099*5.70121
03/30/2012 03:40:00*5.7096*5.71061*5.71254*5.70925
03/30/2012 03:45:00*5.71061*5.70923*5.71154*5.70877
03/30/2012 03:50:00*5.70923*5.71045*5.71072*5.70747
03/30/2012 03:55:00*5.71045*5.71173*5.71337*5.71038
03/30/2012 04:00:00*5.71173*5.71151*5.71362*5.71036
03/30/2012 04:05:00*5.71151*5.70175*5.71189*5.69707
03/30/2012 04:10:00*5.70175*5.69518*5.70175*5.69313
03/30/2012 04:15:00*5.69518*5.69607*5.69854*5.69438
03/30/2012 04:20:00*5.69607*5.70185*5.70391*5.6957
03/30/2012 04:25:00*5.70185*5.70112*5.7023*5.69774
03/30/2012 04:30:00*5.70112*5.70133*5.70175*5.6992
03/30/2012 04:35:00*5.70133*5.70328*5.7055*5.70022
03/30/2012 04:40:00*5.70328*5.70148*5.70388*5.70094
03/30/2012 04:45:00*5.70148*5.69789*5.70206*5.69607
03/30/2012 04:50:00*5.69789*5.69472*5.69858*5.69413
03/30/2012 04:55:00*5.69472*5.69299*5.69565*5.69184
03/30/2012 05:00:00*5.69299*5.69294*5.69401*5.69212
03/30/2012 05:05:00*5.69294*5.69695*5.69867*5.69148
03/30/2012 05:10:00*5.69695*5.69718*5.69834*5.69498
03/30/2012 05:15:00*5.69718*5.70142*5.70189*5.6971
03/30/2012 05:20:00*5.70142*5.69731*5.70142*5.69626
03/30/2012 05:25:00*5.69731*5.69169*5.6978*5.6911
03/30/2012 05:30:00*5.69169*5.6914*5.69193*5.69026
03/30/2012 05:35:00*5.6914*5.6934*5.6942*5.69044
03/30/2012 05:40:00*5.6934*5.69247*5.69449*5.69088
03/30/2012 05:45:00*5.69247*5.6914*5.69383*5.68977
03/30/2012 05:50:00*5.6914*5.6912*5.69427*5.69012
03/30/2012 05:55:00*5.6912*5.692*5.69286*5.69047
03/30/2012 06:00:00*5.692*5.6928*5.6928*5.69025
03/30/2012 06:05:00*5.6928*5.69137*5.69306*5.6906
03/30/2012 06:10:00*5.69137*5.69061*5.6922*5.68994
03/30/2012 06:15:00*5.69061*5.6909*5.6922*5.6901
03/30/2012 06:20:00*5.6909*5.68856*5.6911*5.68829
03/30/2012 06:25:00*5.68856*5.69274*5.69274*5.68664
03/30/2012 06:30:00*5.69274*5.6937*5.69592*5.69274
03/30/2012 06:35:00*5.6937*5.69413*5.69549*5.692
03/30/2012 06:40:00*5.69413*5.69513*5.69517*5.69363
03/30/2012 06:45:00*5.69513*5.6974*5.69755*5.69466
03/30/2012 06:50:00*5.6974*5.69975*5.69975*5.6962
03/30/2012 06:55:00*5.69975*5.6996*5.70017*5.69838
03/30/2012 07:00:00*5.6996*5.70329*5.70329*5.69863
03/30/2012 07:05:00*5.70329*5.69641*5.7033*5.69585
03/30/2012 07:10:00*5.69641*5.69498*5.697*5.69408
03/30/2012 07:15:00*5.69498*5.69956*5.70095*5.69498
03/30/2012 07:20:00*5.69956*5.69901*5.70154*5.69841
03/30/2012 07:25:00*5.69901*5.69819*5.70111*5.6977
03/30/2012 07:30:00*5.69819*5.69707*5.7008*5.69636
03/30/2012 07:35:00*5.69707*5.6959*5.69772*5.69547
03/30/2012 07:40:00*5.6959*5.696*5.6973*5.69542
03/30/2012 07:45:00*5.696*5.69506*5.69663*5.69161
03/30/2012 07:50:00*5.69506*5.6886*5.69506*5.68806
03/30/2012 07:55:00*5.6886*5.69118*5.69173*5.68687
03/30/2012 08:00:00*5.69118*5.69927*5.69927*5.69096
03/30/2012 08:05:00*5.69927*5.69756*5.6995*5.69537
03/30/2012 08:10:00*5.69756*5.69663*5.69966*5.69644
03/30/2012 08:15:00*5.69663*5.69174*5.69673*5.69174
03/30/2012 08:20:00*5.69174*5.69522*5.696*5.69174
03/30/2012 08:25:00*5.69522*5.69765*5.69821*5.6937
03/30/2012 08:30:00*5.69765*5.7*5.70158*5.69678
03/30/2012 08:35:00*5.7*5.69812*5.70247*5.6965
03/30/2012 08:40:00*5.69812*5.6976*5.69812*5.6934
03/30/2012 08:45:00*5.6976*5.69636*5.69913*5.69636
03/30/2012 08:50:00*5.69636*5.69652*5.69966*5.69354
03/30/2012 08:55:00*5.69652*5.69858*5.70246*5.69585
03/30/2012 09:00:00*5.69858*5.69738*5.69858*5.69385
03/30/2012 09:05:00*5.69738*5.6997*5.70127*5.6965
03/30/2012 09:10:00*5.6997*5.70021*5.70202*5.69806
03/30/2012 09:15:00*5.70021*5.69723*5.70088*5.69645
03/30/2012 09:20:00*5.69723*5.693*5.69743*5.69061
03/30/2012 09:25:00*5.693*5.69216*5.69477*5.69189
03/30/2012 09:30:00*5.69216*5.69503*5.69503*5.69164
03/30/2012 09:35:00*5.69503*5.69433*5.69503*5.69212
03/30/2012 09:40:00*5.69433*5.69253*5.69433*5.69104
03/30/2012 09:45:00*5.69253*5.6947*5.69553*5.69253
03/30/2012 09:50:00*5.6947*5.6931*5.6951*5.6922
03/30/2012 09:55:00*5.6931*5.6926*5.69432*5.69047
03/30/2012 10:00:00*5.6926*5.69691*5.69743*5.6922
03/30/2012 10:05:00*5.69691*5.70263*5.70451*5.69491
03/30/2012 10:10:00*5.70263*5.69864*5.70324*5.69864
03/30/2012 10:15:00*5.69864*5.6961*5.69996*5.69573
03/30/2012 10:20:00*5.6961*5.6942*5.6962*5.69291
03/30/2012 10:25:00*5.6942*5.68889*5.6949*5.6885
03/30/2012 10:30:00*5.68889*5.68962*5.6898*5.68551
03/30/2012 10:35:00*5.68962*5.69255*5.69467*5.68919
03/30/2012 10:40:00*5.69255*5.69885*5.69986*5.69211
03/30/2012 10:45:00*5.69885*5.69352*5.69935*5.69309
03/30/2012 10:50:00*5.69352*5.69693*5.69696*5.69279
03/30/2012 10:55:00*5.69693*5.69722*5.69877*5.696
03/30/2012 11:00:00*5.69722*5.70411*5.70411*5.69705
03/30/2012 11:05:00*5.70411*5.70146*5.70541*5.69905
03/30/2012 11:10:00*5.70146*5.7039*5.70516*5.70129
03/30/2012 11:15:00*5.7039*5.7037*5.7048*5.70057
03/30/2012 11:20:00*5.7037*5.7029*5.7048*5.70128
03/30/2012 11:25:00*5.7029*5.70341*5.70443*5.7024
03/30/2012 11:30:00*5.70341*5.70506*5.70623*5.70333
03/30/2012 11:35:00*5.70506*5.70485*5.70595*5.70446
03/30/2012 11:40:00*5.70485*5.7054*5.70558*5.70399
03/30/2012 11:45:00*5.7054*5.70703*5.70819*5.7054
03/30/2012 11:50:00*5.70703*5.70493*5.70737*5.70493
03/30/2012 11:55:00*5.70493*5.6978*5.7054*5.69664
03/30/2012 12:00:00*5.6978*5.70202*5.7031*5.6976
03/30/2012 12:05:00*5.70202*5.70172*5.7036*5.69949
03/30/2012 12:10:00*5.70172*5.70129*5.7028*5.70106
03/30/2012 12:15:00*5.70129*5.69712*5.70193*5.69559
03/30/2012 12:20:00*5.69712*5.6969*5.69983*5.69541
03/30/2012 12:25:00*5.6969*5.69342*5.6969*5.69273
03/30/2012 12:30:00*5.69342*5.6927*5.6942*5.6927
03/30/2012 12:35:00*5.6927*5.69472*5.69524*5.69212
03/30/2012 12:40:00*5.69472*5.69479*5.69549*5.69363
03/30/2012 12:45:00*5.69479*5.69451*5.69496*5.69371
03/30/2012 12:50:00*5.69451*5.69224*5.69503*5.69224
03/30/2012 12:55:00*5.69224*5.69179*5.6929*5.69136
03/30/2012 13:00:00*5.69179*5.69252*5.69252*5.68948
03/30/2012 13:05:00*5.69252*5.6931*5.6933*5.69033
03/30/2012 13:10:00*5.6931*5.69055*5.69356*5.68993
03/30/2012 13:15:00*5.69055*5.69077*5.69171*5.68999
03/30/2012 13:20:00*5.69077*5.69088*5.69185*5.6904
03/30/2012 13:25:00*5.69088*5.69045*5.69136*5.68986
03/30/2012 13:30:00*5.69045*5.68935*5.69045*5.68872
03/30/2012 13:35:00*5.68935*5.68839*5.68946*5.68766
03/30/2012 13:40:00*5.68839*5.68776*5.68942*5.6873
03/30/2012 13:45:00*5.68776*5.6875*5.68912*5.68724
03/30/2012 13:50:00*5.6875*5.68888*5.68895*5.6863
03/30/2012 13:55:00*5.68888*5.69062*5.69062*5.68851
03/30/2012 14:00:00*5.69062*5.69112*5.69179*5.68764
03/30/2012 14:05:00*5.69112*5.6912*5.692*5.6895
03/30/2012 14:10:00*5.6912*5.69176*5.69176*5.69054
03/30/2012 14:15:00*5.69176*5.6943*5.6951*5.69113
03/30/2012 14:20:00*5.6943*5.69318*5.6947*5.69194
03/30/2012 14:25:00*5.69318*5.6938*5.69579*5.69233
03/30/2012 14:30:00*5.6938*5.69396*5.69439*5.69304
03/30/2012 14:35:00*5.69396*5.69201*5.69424*5.69122
03/30/2012 14:40:00*5.69201*5.68929*5.69226*5.68845
03/30/2012 14:45:00*5.68929*5.68693*5.68977*5.68693
03/30/2012 14:50:00*5.68693*5.6885*5.6885*5.68666
03/30/2012 14:55:00*5.6885*5.691*5.69164*5.6882
03/30/2012 15:00:00*5.691*5.6932*5.69407*5.69047
03/30/2012 15:05:00*5.6932*5.6912*5.69351*5.69105
03/30/2012 15:10:00*5.6912*5.69091*5.69197*5.69067
03/30/2012 15:15:00*5.69091*5.6913*5.69204*5.68966
03/30/2012 15:20:00*5.6913*5.69201*5.69228*5.68905
03/30/2012 15:25:00*5.69201*5.69287*5.69306*5.6919
03/30/2012 15:30:00*5.69287*5.69455*5.69586*5.69281
03/30/2012 15:35:00*5.69455*5.69455*5.69509*5.69402
03/30/2012 15:40:00*5.69455*5.69302*5.69488*5.69171
03/30/2012 15:45:00*5.69302*5.69154*5.69342*5.69095
03/30/2012 15:50:00*5.69154*5.69184*5.69211*5.69073
03/30/2012 15:55:00*5.69184*5.69138*5.6924*5.69075
03/30/2012 16:00:00*5.69138*5.69346*5.69346*5.68922
03/30/2012 16:05:00*5.69346*5.68896*5.69346*5.68896
03/30/2012 16:10:00*5.68896*5.6863*5.68903*5.6863
03/30/2012 16:15:00*5.6863*5.6872*5.6872*5.68595
03/30/2012 16:20:00*5.6872*5.6878*5.6884*5.6868
03/30/2012 16:25:00*5.6878*5.6899*5.6915*5.6878
03/30/2012 16:30:00*5.6899*5.68912*5.69038*5.68873
03/30/2012 16:35:00*5.68912*5.69031*5.69031*5.6865
03/30/2012 16:40:00*5.69031*5.68902*5.69057*5.6884
03/30/2012 16:45:00*5.68902*5.69126*5.69202*5.6886
03/30/2012 16:50:00*5.69126*5.6902*5.69126*5.6869
03/30/2012 16:55:00*5.6902*5.6857*5.69042*5.6857
03/30/2012 17:00:00*5.6857*5.6807*5.69057*5.6799
