03/28/2012 17:05:00*5.7376*5.7236*5.7379*5.7236
03/28/2012 17:10:00*5.7236*5.7365*5.7383*5.7235
03/28/2012 17:15:00*5.7365*5.73807*5.73807*5.735
03/28/2012 17:20:00*5.73807*5.73654*5.73863*5.7365
03/28/2012 17:25:00*5.73654*5.7352*5.73706*5.7333
03/28/2012 17:30:00*5.7352*5.73748*5.7377*5.7343
03/28/2012 17:35:00*5.73748*5.7351*5.73798*5.7351
03/28/2012 17:40:00*5.7351*5.73761*5.73761*5.735
03/28/2012 17:45:00*5.73761*5.73739*5.73778*5.7351
03/28/2012 17:50:00*5.73739*5.73839*5.73839*5.7357
03/28/2012 17:55:00*5.73839*5.7368*5.73882*5.7359
03/28/2012 18:00:00*5.7368*5.7359*5.73839*5.7355
03/28/2012 18:05:00*5.7359*5.73677*5.73861*5.7359
03/28/2012 18:10:00*5.73677*5.73553*5.73677*5.734
03/28/2012 18:15:00*5.73553*5.73579*5.73608*5.734
03/28/2012 18:20:00*5.73579*5.73517*5.73722*5.73398
03/28/2012 18:25:00*5.73517*5.73659*5.73676*5.7339
03/28/2012 18:30:00*5.73659*5.73689*5.73696*5.73536
03/28/2012 18:35:00*5.73689*5.73541*5.73696*5.73464
03/28/2012 18:40:00*5.73541*5.7361*5.73624*5.73394
03/28/2012 18:45:00*5.7361*5.73787*5.73787*5.73607
03/28/2012 18:50:00*5.73787*5.73685*5.73791*5.7363
03/28/2012 18:55:00*5.73685*5.73682*5.73779*5.7358
03/28/2012 19:00:00*5.73682*5.73772*5.73772*5.73605
03/28/2012 19:05:00*5.73772*5.73626*5.73773*5.73626
03/28/2012 19:10:00*5.73626*5.73604*5.73742*5.73511
03/28/2012 19:15:00*5.73604*5.73603*5.73677*5.7349
03/28/2012 19:20:00*5.73603*5.73637*5.7364*5.7346
03/28/2012 19:25:00*5.73637*5.73541*5.73637*5.7349
03/28/2012 19:30:00*5.73541*5.73663*5.73697*5.7346
03/28/2012 19:35:00*5.73663*5.73558*5.737*5.73433
03/28/2012 19:40:00*5.73558*5.73556*5.7363*5.7345
03/28/2012 19:45:00*5.73556*5.73254*5.73684*5.73182
03/28/2012 19:50:00*5.73254*5.73381*5.73381*5.73236
03/28/2012 19:55:00*5.73381*5.7339*5.7342*5.7319
03/28/2012 20:00:00*5.7339*5.73296*5.7343*5.73296
03/28/2012 20:05:00*5.73296*5.73175*5.7345*5.73175
03/28/2012 20:10:00*5.73175*5.7323*5.733*5.73105
03/28/2012 20:15:00*5.7323*5.732*5.7325*5.731
03/28/2012 20:20:00*5.732*5.7329*5.7337*5.7312
03/28/2012 20:25:00*5.7329*5.7338*5.7347*5.7312
03/28/2012 20:30:00*5.7338*5.7347*5.735*5.7338
03/28/2012 20:35:00*5.7347*5.7357*5.7357*5.7347
03/28/2012 20:40:00*5.7357*5.73457*5.7361*5.7335
03/28/2012 20:45:00*5.73457*5.735*5.73599*5.73457
03/28/2012 20:50:00*5.735*5.7346*5.73565*5.73411
03/28/2012 20:55:00*5.7346*5.7334*5.73537*5.7334
03/28/2012 21:00:00*5.7334*5.73102*5.7338*5.73102
03/28/2012 21:05:00*5.73102*5.73486*5.73563*5.73102
03/28/2012 21:10:00*5.73486*5.73373*5.73541*5.73291
03/28/2012 21:15:00*5.73373*5.73371*5.73408*5.7328
03/28/2012 21:20:00*5.73371*5.7338*5.73418*5.73242
03/28/2012 21:25:00*5.7338*5.7335*5.73526*5.73337
03/28/2012 21:30:00*5.7335*5.7333*5.73409*5.73265
03/28/2012 21:35:00*5.7333*5.7327*5.73366*5.73233
03/28/2012 21:40:00*5.7327*5.73449*5.73491*5.7327
03/28/2012 21:45:00*5.73449*5.73663*5.73733*5.73379
03/28/2012 21:50:00*5.73663*5.73937*5.74118*5.7357
03/28/2012 21:55:00*5.73937*5.73859*5.74127*5.73831
03/28/2012 22:00:00*5.73859*5.73745*5.73883*5.73496
03/28/2012 22:05:00*5.73745*5.7383*5.73912*5.73744
03/28/2012 22:10:00*5.7383*5.7377*5.73861*5.73683
03/28/2012 22:15:00*5.7377*5.7385*5.7389*5.7369
03/28/2012 22:20:00*5.7385*5.73932*5.74006*5.7382
03/28/2012 22:25:00*5.73932*5.73771*5.73932*5.7369
03/28/2012 22:30:00*5.73771*5.73647*5.73771*5.7358
03/28/2012 22:35:00*5.73647*5.737*5.73824*5.7354
03/28/2012 22:40:00*5.737*5.73676*5.73856*5.7363
03/28/2012 22:45:00*5.73676*5.73648*5.74005*5.73555
03/28/2012 22:50:00*5.73648*5.73396*5.73685*5.73353
03/28/2012 22:55:00*5.73396*5.73265*5.73514*5.73265
03/28/2012 23:00:00*5.73265*5.7334*5.73457*5.7325
03/28/2012 23:05:00*5.7334*5.7324*5.73364*5.73239
03/28/2012 23:10:00*5.7324*5.7334*5.73379*5.7324
03/28/2012 23:15:00*5.7334*5.73149*5.73413*5.73109
03/28/2012 23:20:00*5.73149*5.732*5.73285*5.731
03/28/2012 23:25:00*5.732*5.73214*5.73283*5.7318
03/28/2012 23:30:00*5.73214*5.73265*5.73266*5.7316
03/28/2012 23:35:00*5.73265*5.73276*5.73311*5.7319
03/28/2012 23:40:00*5.73276*5.7324*5.73315*5.73239
03/28/2012 23:45:00*5.7324*5.73253*5.73334*5.73196
03/28/2012 23:50:00*5.73253*5.7327*5.73348*5.73172
03/28/2012 23:55:00*5.7327*5.73384*5.73402*5.7324
03/29/2012 00:00:00*5.73384*5.73309*5.73598*5.73254
03/29/2012 00:05:00*5.73309*5.73471*5.73498*5.7323
03/29/2012 00:10:00*5.73471*5.73815*5.73889*5.733
03/29/2012 00:15:00*5.73815*5.73561*5.73852*5.73537
03/29/2012 00:20:00*5.73561*5.73508*5.73615*5.7342
03/29/2012 00:25:00*5.73508*5.73594*5.73721*5.73508
03/29/2012 00:30:00*5.73594*5.73564*5.73598*5.7345
03/29/2012 00:35:00*5.73564*5.73441*5.73734*5.7339
03/29/2012 00:40:00*5.73441*5.73571*5.73606*5.73441
03/29/2012 00:45:00*5.73571*5.7356*5.7362*5.7343
03/29/2012 00:50:00*5.7356*5.73365*5.73593*5.73242
03/29/2012 00:55:00*5.73365*5.73349*5.73492*5.73349
03/29/2012 01:00:00*5.73349*5.73526*5.73563*5.73349
03/29/2012 01:05:00*5.73526*5.7357*5.73631*5.73426
03/29/2012 01:10:00*5.7357*5.73667*5.73702*5.7347
03/29/2012 01:15:00*5.73667*5.73641*5.73849*5.73618
03/29/2012 01:20:00*5.73641*5.73703*5.73703*5.73507
03/29/2012 01:25:00*5.73703*5.73747*5.73786*5.73635
03/29/2012 01:30:00*5.73747*5.74154*5.74169*5.73734
03/29/2012 01:35:00*5.74154*5.74133*5.74282*5.74098
03/29/2012 01:40:00*5.74133*5.73993*5.74158*5.73633
03/29/2012 01:45:00*5.73993*5.73997*5.74147*5.73906
03/29/2012 01:50:00*5.73997*5.73744*5.74144*5.73706
03/29/2012 01:55:00*5.73744*5.7391*5.74186*5.73744
03/29/2012 02:00:00*5.7391*5.73848*5.74011*5.73799
03/29/2012 02:05:00*5.73848*5.73542*5.73927*5.73542
03/29/2012 02:10:00*5.73542*5.7325*5.7357*5.7317
03/29/2012 02:15:00*5.7325*5.7325*5.7331*5.7321
03/29/2012 02:20:00*5.7325*5.72654*5.7331*5.7255
03/29/2012 02:25:00*5.72654*5.72646*5.72717*5.72418
03/29/2012 02:30:00*5.72646*5.72631*5.72878*5.726
03/29/2012 02:35:00*5.72631*5.72722*5.72866*5.72578
03/29/2012 02:40:00*5.72722*5.7315*5.73164*5.72469
03/29/2012 02:45:00*5.7315*5.7285*5.73184*5.72822
03/29/2012 02:50:00*5.7285*5.72891*5.73069*5.72758
03/29/2012 02:55:00*5.72891*5.72398*5.7291*5.72328
03/29/2012 03:00:00*5.72398*5.72834*5.72891*5.72382
03/29/2012 03:05:00*5.72834*5.72524*5.72834*5.72328
03/29/2012 03:10:00*5.72524*5.72949*5.72965*5.72481
03/29/2012 03:15:00*5.72949*5.72764*5.7312*5.72677
03/29/2012 03:20:00*5.72764*5.72479*5.72859*5.72471
03/29/2012 03:25:00*5.72479*5.72775*5.72827*5.72435
03/29/2012 03:30:00*5.72775*5.73082*5.73119*5.72682
03/29/2012 03:35:00*5.73082*5.72939*5.73147*5.72535
03/29/2012 03:40:00*5.72939*5.72834*5.73113*5.72798
03/29/2012 03:45:00*5.72834*5.72727*5.72834*5.72313
03/29/2012 03:50:00*5.72727*5.72335*5.72787*5.72263
03/29/2012 03:55:00*5.72335*5.72072*5.72448*5.71817
03/29/2012 04:00:00*5.72072*5.7193*5.7214*5.71712
03/29/2012 04:05:00*5.7193*5.72278*5.7241*5.7188
03/29/2012 04:10:00*5.72278*5.72117*5.72423*5.72012
03/29/2012 04:15:00*5.72117*5.72021*5.72149*5.71942
03/29/2012 04:20:00*5.72021*5.7241*5.7241*5.72003
03/29/2012 04:25:00*5.7241*5.7205*5.72475*5.71905
03/29/2012 04:30:00*5.7205*5.72053*5.7217*5.71966
03/29/2012 04:35:00*5.72053*5.72422*5.72526*5.7185
03/29/2012 04:40:00*5.72422*5.72429*5.72529*5.72322
03/29/2012 04:45:00*5.72429*5.72533*5.72717*5.72325
03/29/2012 04:50:00*5.72533*5.72385*5.72669*5.72338
03/29/2012 04:55:00*5.72385*5.72305*5.72452*5.72223
03/29/2012 05:00:00*5.72305*5.72513*5.72513*5.72182
03/29/2012 05:05:00*5.72513*5.72866*5.72866*5.72355
03/29/2012 05:10:00*5.72866*5.73876*5.7395*5.72866
03/29/2012 05:15:00*5.73876*5.73504*5.74092*5.73412
03/29/2012 05:20:00*5.73504*5.73878*5.73982*5.7339
03/29/2012 05:25:00*5.73878*5.74442*5.74476*5.73878
03/29/2012 05:30:00*5.74442*5.7422*5.74708*5.74185
03/29/2012 05:35:00*5.7422*5.74358*5.74629*5.7422
03/29/2012 05:40:00*5.74358*5.74313*5.746*5.74294
03/29/2012 05:45:00*5.74313*5.75063*5.75121*5.74313
03/29/2012 05:50:00*5.75063*5.74989*5.75247*5.74986
03/29/2012 05:55:00*5.74989*5.75186*5.7559*5.74989
03/29/2012 06:00:00*5.75186*5.7499*5.75286*5.7481
03/29/2012 06:05:00*5.7499*5.75091*5.75386*5.7499
03/29/2012 06:10:00*5.75091*5.74962*5.75138*5.74846
03/29/2012 06:15:00*5.74962*5.75111*5.75205*5.74918
03/29/2012 06:20:00*5.75111*5.74807*5.752*5.74775
03/29/2012 06:25:00*5.74807*5.7469*5.74894*5.74648
03/29/2012 06:30:00*5.7469*5.74601*5.74751*5.74519
03/29/2012 06:35:00*5.74601*5.74695*5.74874*5.746
03/29/2012 06:40:00*5.74695*5.7479*5.74827*5.74647
03/29/2012 06:45:00*5.7479*5.7494*5.75091*5.7478
03/29/2012 06:50:00*5.7494*5.7481*5.7499*5.74748
03/29/2012 06:55:00*5.7481*5.74578*5.74882*5.7445
03/29/2012 07:00:00*5.74578*5.74871*5.74889*5.7452
03/29/2012 07:05:00*5.74871*5.75091*5.75139*5.74787
03/29/2012 07:10:00*5.75091*5.75386*5.75571*5.75053
03/29/2012 07:15:00*5.75386*5.75271*5.75483*5.75134
03/29/2012 07:20:00*5.75271*5.75094*5.75288*5.74996
03/29/2012 07:25:00*5.75094*5.7503*5.75228*5.7503
03/29/2012 07:30:00*5.7503*5.75085*5.75295*5.7503
03/29/2012 07:35:00*5.75085*5.74765*5.75085*5.74654
03/29/2012 07:40:00*5.74765*5.7462*5.74837*5.7459
03/29/2012 07:45:00*5.7462*5.74538*5.7463*5.743
03/29/2012 07:50:00*5.74538*5.74409*5.74574*5.74315
03/29/2012 07:55:00*5.74409*5.75033*5.75034*5.74409
03/29/2012 08:00:00*5.75033*5.7485*5.75033*5.74511
03/29/2012 08:05:00*5.7485*5.75013*5.75126*5.74821
03/29/2012 08:10:00*5.75013*5.75098*5.75223*5.74979
03/29/2012 08:15:00*5.75098*5.75042*5.75183*5.75006
03/29/2012 08:20:00*5.75042*5.75148*5.75171*5.74893
03/29/2012 08:25:00*5.75148*5.75258*5.7526*5.74925
03/29/2012 08:30:00*5.75258*5.754*5.75737*5.75258
03/29/2012 08:35:00*5.754*5.75418*5.75844*5.7533
03/29/2012 08:40:00*5.75418*5.75306*5.75529*5.75242
03/29/2012 08:45:00*5.75306*5.75372*5.7547*5.75131
03/29/2012 08:50:00*5.75372*5.75241*5.7543*5.7515
03/29/2012 08:55:00*5.75241*5.7551*5.75619*5.75197
03/29/2012 09:00:00*5.7551*5.75203*5.7558*5.75186
03/29/2012 09:05:00*5.75203*5.7453*5.75267*5.745
03/29/2012 09:10:00*5.7453*5.75175*5.75262*5.74414
03/29/2012 09:15:00*5.75175*5.75098*5.7564*5.75042
03/29/2012 09:20:00*5.75098*5.74662*5.75269*5.74538
03/29/2012 09:25:00*5.74662*5.75309*5.75476*5.74641
03/29/2012 09:30:00*5.75309*5.75421*5.75562*5.75193
03/29/2012 09:35:00*5.75421*5.75041*5.75424*5.75041
03/29/2012 09:40:00*5.75041*5.75448*5.75466*5.74993
03/29/2012 09:45:00*5.75448*5.75435*5.75664*5.75362
03/29/2012 09:50:00*5.75435*5.75*5.75479*5.74885
03/29/2012 09:55:00*5.75*5.75123*5.75482*5.74925
03/29/2012 10:00:00*5.75123*5.75224*5.75893*5.75107
03/29/2012 10:05:00*5.75224*5.7536*5.75689*5.75006
03/29/2012 10:10:00*5.7536*5.75198*5.75424*5.74962
03/29/2012 10:15:00*5.75198*5.75576*5.75611*5.75198
03/29/2012 10:20:00*5.75576*5.75866*5.75872*5.75346
03/29/2012 10:25:00*5.75866*5.75727*5.75967*5.75511
03/29/2012 10:30:00*5.75727*5.76366*5.76472*5.75727
03/29/2012 10:35:00*5.76366*5.76311*5.76428*5.76079
03/29/2012 10:40:00*5.76311*5.7657*5.76761*5.76311
03/29/2012 10:45:00*5.7657*5.76125*5.76624*5.7605
03/29/2012 10:50:00*5.76125*5.75497*5.76355*5.75493
03/29/2012 10:55:00*5.75497*5.7549*5.7575*5.7546
03/29/2012 11:00:00*5.7549*5.75433*5.75537*5.75252
03/29/2012 11:05:00*5.75433*5.756*5.7567*5.75378
03/29/2012 11:10:00*5.756*5.75474*5.7565*5.7525
03/29/2012 11:15:00*5.75474*5.75598*5.75692*5.75351
03/29/2012 11:20:00*5.75598*5.7607*5.76074*5.7548
03/29/2012 11:25:00*5.7607*5.75991*5.76124*5.75904
03/29/2012 11:30:00*5.75991*5.76041*5.76119*5.75843
03/29/2012 11:35:00*5.76041*5.7612*5.76323*5.75972
03/29/2012 11:40:00*5.7612*5.76248*5.76385*5.7607
03/29/2012 11:45:00*5.76248*5.76316*5.76335*5.7612
03/29/2012 11:50:00*5.76316*5.75977*5.76345*5.7596
03/29/2012 11:55:00*5.75977*5.7601*5.7629*5.75964
03/29/2012 12:00:00*5.7601*5.76069*5.76102*5.75932
03/29/2012 12:05:00*5.76069*5.75983*5.7625*5.7598
03/29/2012 12:10:00*5.75983*5.75676*5.75983*5.7566
03/29/2012 12:15:00*5.75676*5.7574*5.7595*5.7566
03/29/2012 12:20:00*5.7574*5.7602*5.7609*5.75679
03/29/2012 12:25:00*5.7602*5.75861*5.761*5.75828
03/29/2012 12:30:00*5.75861*5.76084*5.76155*5.75797
03/29/2012 12:35:00*5.76084*5.76205*5.76244*5.75986
03/29/2012 12:40:00*5.76205*5.76103*5.76239*5.76093
03/29/2012 12:45:00*5.76103*5.75781*5.76118*5.75675
03/29/2012 12:50:00*5.75781*5.75872*5.75872*5.75711
03/29/2012 12:55:00*5.75872*5.75808*5.75919*5.75737
03/29/2012 13:00:00*5.75808*5.75498*5.75865*5.75473
03/29/2012 13:05:00*5.75498*5.7594*5.7594*5.75498
03/29/2012 13:10:00*5.7594*5.7607*5.76084*5.7588
03/29/2012 13:15:00*5.7607*5.76051*5.7616*5.7602
03/29/2012 13:20:00*5.76051*5.75935*5.76166*5.75906
03/29/2012 13:25:00*5.75935*5.7574*5.75951*5.7562
03/29/2012 13:30:00*5.7574*5.7573*5.758*5.7568
03/29/2012 13:35:00*5.7573*5.75774*5.75856*5.75676
03/29/2012 13:40:00*5.75774*5.75587*5.75795*5.75538
03/29/2012 13:45:00*5.75587*5.75605*5.75605*5.75402
03/29/2012 13:50:00*5.75605*5.75606*5.75775*5.75574
03/29/2012 13:55:00*5.75606*5.75392*5.75612*5.75303
03/29/2012 14:00:00*5.75392*5.75572*5.75841*5.75295
03/29/2012 14:05:00*5.75572*5.7531*5.75572*5.75259
03/29/2012 14:10:00*5.7531*5.7518*5.75512*5.7517
03/29/2012 14:15:00*5.7518*5.75232*5.75346*5.75103
03/29/2012 14:20:00*5.75232*5.75197*5.75305*5.75083
03/29/2012 14:25:00*5.75197*5.75161*5.75249*5.75099
03/29/2012 14:30:00*5.75161*5.74935*5.75252*5.74853
03/29/2012 14:35:00*5.74935*5.7509*5.75138*5.74896
03/29/2012 14:40:00*5.7509*5.75071*5.75264*5.74995
03/29/2012 14:45:00*5.75071*5.74987*5.75076*5.7493
03/29/2012 14:50:00*5.74987*5.74919*5.75013*5.74841
03/29/2012 14:55:00*5.74919*5.74929*5.75064*5.74896
03/29/2012 15:00:00*5.74929*5.7505*5.75072*5.74783
03/29/2012 15:05:00*5.7505*5.751*5.75169*5.7495
03/29/2012 15:10:00*5.751*5.74986*5.7515*5.7486
03/29/2012 15:15:00*5.74986*5.75*5.75115*5.7481
03/29/2012 15:20:00*5.75*5.7484*5.75*5.74821
03/29/2012 15:25:00*5.7484*5.7493*5.74971*5.7476
03/29/2012 15:30:00*5.7493*5.75073*5.7511*5.7493
03/29/2012 15:35:00*5.75073*5.75073*5.75091*5.74968
03/29/2012 15:40:00*5.75073*5.74931*5.75073*5.74842
03/29/2012 15:45:00*5.74931*5.74843*5.74958*5.74737
03/29/2012 15:50:00*5.74843*5.74943*5.75044*5.7471
03/29/2012 15:55:00*5.74943*5.74826*5.74977*5.7482
03/29/2012 16:00:00*5.74826*5.74891*5.74891*5.7475
03/29/2012 16:05:00*5.74891*5.7476*5.74945*5.7472
03/29/2012 16:10:00*5.7476*5.74808*5.74836*5.7474
03/29/2012 16:15:00*5.74808*5.74764*5.74835*5.74722
03/29/2012 16:20:00*5.74764*5.74798*5.74808*5.74681
03/29/2012 16:25:00*5.74798*5.74729*5.74826*5.74729
03/29/2012 16:30:00*5.74729*5.74666*5.74772*5.74449
03/29/2012 16:35:00*5.74666*5.74488*5.74685*5.74448
03/29/2012 16:40:00*5.74488*5.7443*5.74565*5.744
03/29/2012 16:45:00*5.7443*5.74397*5.74572*5.7437
03/29/2012 16:50:00*5.74397*5.74285*5.74402*5.74242
03/29/2012 16:55:00*5.74285*5.74263*5.74289*5.7404
03/29/2012 17:00:00*5.74263*5.7422*5.7428*5.7408
