03/27/2012 17:05:00*5.7007*5.698*5.7007*5.6978
03/27/2012 17:10:00*5.698*5.6978*5.6984*5.6975
03/27/2012 17:15:00*5.6978*5.6978*5.6987*5.6976
03/27/2012 17:20:00*5.6978*5.6976*5.70024*5.6975
03/27/2012 17:25:00*5.6976*5.69953*5.7004*5.6975
03/27/2012 17:30:00*5.69953*5.70048*5.70063*5.6977
03/27/2012 17:35:00*5.70048*5.70009*5.70082*5.6966
03/27/2012 17:40:00*5.70009*5.70052*5.70069*5.6977
03/27/2012 17:45:00*5.70052*5.6981*5.70052*5.698
03/27/2012 17:50:00*5.6981*5.70069*5.70087*5.6981
03/27/2012 17:55:00*5.70069*5.70304*5.70357*5.6982
03/27/2012 18:00:00*5.70304*5.70056*5.70304*5.6982
03/27/2012 18:05:00*5.70056*5.70164*5.70186*5.6986
03/27/2012 18:10:00*5.70164*5.69879*5.70165*5.6987
03/27/2012 18:15:00*5.69879*5.6983*5.70108*5.6983
03/27/2012 18:20:00*5.6983*5.6992*5.70293*5.6983
03/27/2012 18:25:00*5.6992*5.7024*5.70299*5.6992
03/27/2012 18:30:00*5.7024*5.70215*5.70276*5.70044
03/27/2012 18:35:00*5.70215*5.70436*5.70551*5.7004
03/27/2012 18:40:00*5.70436*5.70356*5.70472*5.7002
03/27/2012 18:45:00*5.70356*5.6996*5.70391*5.6996
03/27/2012 18:50:00*5.6996*5.70113*5.70386*5.6995
03/27/2012 18:55:00*5.70113*5.70302*5.70413*5.6994
03/27/2012 19:00:00*5.70302*5.70253*5.70353*5.7011
03/27/2012 19:05:00*5.70253*5.69987*5.70336*5.69947
03/27/2012 19:10:00*5.69987*5.70307*5.70314*5.69979
03/27/2012 19:15:00*5.70307*5.70264*5.70422*5.70177
03/27/2012 19:20:00*5.70264*5.70202*5.70294*5.7009
03/27/2012 19:25:00*5.70202*5.70082*5.70268*5.7006
03/27/2012 19:30:00*5.70082*5.70184*5.7025*5.7004
03/27/2012 19:35:00*5.70184*5.70079*5.70251*5.70071
03/27/2012 19:40:00*5.70079*5.7025*5.70251*5.70069
03/27/2012 19:45:00*5.7025*5.70204*5.7025*5.7001
03/27/2012 19:50:00*5.70204*5.70249*5.70259*5.7008
03/27/2012 19:55:00*5.70249*5.70276*5.70312*5.70183
03/27/2012 20:00:00*5.70276*5.70181*5.70309*5.70074
03/27/2012 20:05:00*5.70181*5.7016*5.70245*5.70152
03/27/2012 20:10:00*5.7016*5.70199*5.70235*5.70069
03/27/2012 20:15:00*5.70199*5.70205*5.7021*5.70043
03/27/2012 20:20:00*5.70205*5.70204*5.70212*5.70069
03/27/2012 20:25:00*5.70204*5.702*5.70237*5.70053
03/27/2012 20:30:00*5.702*5.7019*5.70274*5.6968
03/27/2012 20:35:00*5.7019*5.70188*5.7019*5.6978
03/27/2012 20:40:00*5.70188*5.69802*5.70196*5.6973
03/27/2012 20:45:00*5.69802*5.70025*5.70149*5.6973
03/27/2012 20:50:00*5.70025*5.69892*5.70067*5.6974
03/27/2012 20:55:00*5.69892*5.6966*5.69895*5.69438
03/27/2012 21:00:00*5.6966*5.69561*5.6973*5.69502
03/27/2012 21:05:00*5.69561*5.69374*5.69561*5.69374
03/27/2012 21:10:00*5.69374*5.69413*5.69484*5.69337
03/27/2012 21:15:00*5.69413*5.69276*5.69463*5.69276
03/27/2012 21:20:00*5.69276*5.69307*5.69468*5.69261
03/27/2012 21:25:00*5.69307*5.69395*5.6948*5.69204
03/27/2012 21:30:00*5.69395*5.69545*5.69545*5.6933
03/27/2012 21:35:00*5.69545*5.69488*5.69586*5.69434
03/27/2012 21:40:00*5.69488*5.6932*5.69488*5.6928
03/27/2012 21:45:00*5.6932*5.69416*5.69483*5.6925
03/27/2012 21:50:00*5.69416*5.6956*5.69668*5.69416
03/27/2012 21:55:00*5.6956*5.69743*5.69883*5.6956
03/27/2012 22:00:00*5.69743*5.69672*5.69947*5.69672
03/27/2012 22:05:00*5.69672*5.69731*5.69846*5.69672
03/27/2012 22:10:00*5.69731*5.6978*5.69873*5.69634
03/27/2012 22:15:00*5.6978*5.69673*5.69781*5.69638
03/27/2012 22:20:00*5.69673*5.69543*5.69673*5.695
03/27/2012 22:25:00*5.69543*5.69592*5.69601*5.69435
03/27/2012 22:30:00*5.69592*5.69466*5.6966*5.69466
03/27/2012 22:35:00*5.69466*5.69659*5.69659*5.69449
03/27/2012 22:40:00*5.69659*5.69457*5.69659*5.69456
03/27/2012 22:45:00*5.69457*5.69343*5.69494*5.69343
03/27/2012 22:50:00*5.69343*5.69498*5.69535*5.69334
03/27/2012 22:55:00*5.69498*5.69599*5.69636*5.69415
03/27/2012 23:00:00*5.69599*5.69299*5.69599*5.69268
03/27/2012 23:05:00*5.69299*5.69503*5.6954*5.69299
03/27/2012 23:10:00*5.69503*5.6943*5.6954*5.6943
03/27/2012 23:15:00*5.6943*5.6941*5.69505*5.6941
03/27/2012 23:20:00*5.6941*5.69474*5.69484*5.69401
03/27/2012 23:25:00*5.69474*5.69516*5.6955*5.6943
03/27/2012 23:30:00*5.69516*5.6948*5.69522*5.6926
03/27/2012 23:35:00*5.6948*5.69587*5.69587*5.6946
03/27/2012 23:40:00*5.69587*5.6945*5.69587*5.69405
03/27/2012 23:45:00*5.6945*5.6951*5.69532*5.69414
03/27/2012 23:50:00*5.6951*5.69506*5.69571*5.69459
03/27/2012 23:55:00*5.69506*5.69475*5.69632*5.6943
03/28/2012 00:00:00*5.69475*5.69473*5.69523*5.69327
03/28/2012 00:05:00*5.69473*5.69343*5.69473*5.69326
03/28/2012 00:10:00*5.69343*5.6936*5.69428*5.6929
03/28/2012 00:15:00*5.6936*5.69327*5.69429*5.69311
03/28/2012 00:20:00*5.69327*5.6923*5.69327*5.69179
03/28/2012 00:25:00*5.6923*5.69407*5.69407*5.69164
03/28/2012 00:30:00*5.69407*5.69353*5.69446*5.6932
03/28/2012 00:35:00*5.69353*5.69301*5.69458*5.6923
03/28/2012 00:40:00*5.69301*5.6941*5.6941*5.69259
03/28/2012 00:45:00*5.6941*5.69383*5.6942*5.69185
03/28/2012 00:50:00*5.69383*5.6936*5.6939*5.6932
03/28/2012 00:55:00*5.6936*5.694*5.6953*5.6936
03/28/2012 01:00:00*5.694*5.6955*5.6955*5.6937
03/28/2012 01:05:00*5.6955*5.6937*5.6956*5.69315
03/28/2012 01:10:00*5.6937*5.69162*5.69382*5.68989
03/28/2012 01:15:00*5.69162*5.69038*5.69162*5.69006
03/28/2012 01:20:00*5.69038*5.6914*5.6914*5.68982
03/28/2012 01:25:00*5.6914*5.6908*5.69149*5.69052
03/28/2012 01:30:00*5.6908*5.69003*5.6908*5.68977
03/28/2012 01:35:00*5.69003*5.69014*5.69068*5.68931
03/28/2012 01:40:00*5.69014*5.69016*5.69109*5.68952
03/28/2012 01:45:00*5.69016*5.69188*5.69278*5.68941
03/28/2012 01:50:00*5.69188*5.69039*5.69222*5.69036
03/28/2012 01:55:00*5.69039*5.68997*5.69089*5.68996
03/28/2012 02:00:00*5.68997*5.6906*5.6918*5.6897
03/28/2012 02:05:00*5.6906*5.69214*5.6924*5.6895
03/28/2012 02:10:00*5.69214*5.69572*5.69598*5.6908
03/28/2012 02:15:00*5.69572*5.69433*5.69572*5.69362
03/28/2012 02:20:00*5.69433*5.69441*5.69575*5.69349
03/28/2012 02:25:00*5.69441*5.69743*5.69757*5.69441
03/28/2012 02:30:00*5.69743*5.69353*5.69763*5.69323
03/28/2012 02:35:00*5.69353*5.69711*5.69762*5.69298
03/28/2012 02:40:00*5.69711*5.69835*5.70083*5.69652
03/28/2012 02:45:00*5.69835*5.70026*5.70087*5.69692
03/28/2012 02:50:00*5.70026*5.69917*5.70043*5.6984
03/28/2012 02:55:00*5.69917*5.69688*5.70158*5.69672
03/28/2012 03:00:00*5.69688*5.69518*5.69688*5.69396
03/28/2012 03:05:00*5.69518*5.6869*5.69709*5.68654
03/28/2012 03:10:00*5.6869*5.68766*5.68786*5.68494
03/28/2012 03:15:00*5.68766*5.689*5.68945*5.68735
03/28/2012 03:20:00*5.689*5.68611*5.69124*5.68611
03/28/2012 03:25:00*5.68611*5.6876*5.68939*5.68593
03/28/2012 03:30:00*5.6876*5.68258*5.68935*5.6817
03/28/2012 03:35:00*5.68258*5.68443*5.68497*5.68108
03/28/2012 03:40:00*5.68443*5.68375*5.68672*5.68258
03/28/2012 03:45:00*5.68375*5.685*5.68518*5.68148
03/28/2012 03:50:00*5.685*5.68089*5.685*5.67993
03/28/2012 03:55:00*5.68089*5.68014*5.68354*5.67843
03/28/2012 04:00:00*5.68014*5.6801*5.68115*5.67889
03/28/2012 04:05:00*5.6801*5.68289*5.6839*5.67823
03/28/2012 04:10:00*5.68289*5.68282*5.68345*5.6793
03/28/2012 04:15:00*5.68282*5.67679*5.6834*5.67429
03/28/2012 04:20:00*5.67679*5.67823*5.67823*5.6745
03/28/2012 04:25:00*5.67823*5.68264*5.68307*5.67613
03/28/2012 04:30:00*5.68264*5.67874*5.68281*5.6784
03/28/2012 04:35:00*5.67874*5.68183*5.68353*5.67813
03/28/2012 04:40:00*5.68183*5.6826*5.6841*5.68183
03/28/2012 04:45:00*5.6826*5.6856*5.68619*5.6822
03/28/2012 04:50:00*5.6856*5.68566*5.68749*5.68518
03/28/2012 04:55:00*5.68566*5.68802*5.68818*5.68394
03/28/2012 05:00:00*5.68802*5.68743*5.69028*5.68666
03/28/2012 05:05:00*5.68743*5.68736*5.68784*5.68523
03/28/2012 05:10:00*5.68736*5.6859*5.6896*5.68559
03/28/2012 05:15:00*5.6859*5.68431*5.6873*5.68414
03/28/2012 05:20:00*5.68431*5.68695*5.6882*5.68431
03/28/2012 05:25:00*5.68695*5.68559*5.68703*5.68428
03/28/2012 05:30:00*5.68559*5.68319*5.68612*5.6827
03/28/2012 05:35:00*5.68319*5.68578*5.6874*5.68319
03/28/2012 05:40:00*5.68578*5.68392*5.6867*5.68175
03/28/2012 05:45:00*5.68392*5.68802*5.68842*5.68351
03/28/2012 05:50:00*5.68802*5.6887*5.69001*5.68699
03/28/2012 05:55:00*5.6887*5.68892*5.68997*5.68839
03/28/2012 06:00:00*5.68892*5.69162*5.69162*5.68728
03/28/2012 06:05:00*5.69162*5.69454*5.6961*5.69116
03/28/2012 06:10:00*5.69454*5.69411*5.69544*5.69302
03/28/2012 06:15:00*5.69411*5.69348*5.69678*5.69251
03/28/2012 06:20:00*5.69348*5.69181*5.69497*5.69115
03/28/2012 06:25:00*5.69181*5.6951*5.69594*5.69181
03/28/2012 06:30:00*5.6951*5.69353*5.6951*5.6929
03/28/2012 06:35:00*5.69353*5.69622*5.70042*5.69325
03/28/2012 06:40:00*5.69622*5.69776*5.69776*5.69534
03/28/2012 06:45:00*5.69776*5.69692*5.6988*5.69578
03/28/2012 06:50:00*5.69692*5.69899*5.69948*5.6964
03/28/2012 06:55:00*5.69899*5.69671*5.69921*5.69627
03/28/2012 07:00:00*5.69671*5.6984*5.6984*5.69546
03/28/2012 07:05:00*5.6984*5.69892*5.7002*5.69783
03/28/2012 07:10:00*5.69892*5.70142*5.70209*5.69824
03/28/2012 07:15:00*5.70142*5.69571*5.70142*5.69468
03/28/2012 07:20:00*5.69571*5.69843*5.69943*5.6951
03/28/2012 07:25:00*5.69843*5.69829*5.70041*5.69797
03/28/2012 07:30:00*5.69829*5.69835*5.69902*5.69579
03/28/2012 07:35:00*5.69835*5.69667*5.70014*5.69628
03/28/2012 07:40:00*5.69667*5.69658*5.69696*5.69433
03/28/2012 07:45:00*5.69658*5.70001*5.70126*5.69606
03/28/2012 07:50:00*5.70001*5.70012*5.7011*5.69893
03/28/2012 07:55:00*5.70012*5.70066*5.70261*5.69977
03/28/2012 08:00:00*5.70066*5.70416*5.70423*5.70066
03/28/2012 08:05:00*5.70416*5.70434*5.7045*5.70257
03/28/2012 08:10:00*5.70434*5.70663*5.70672*5.70287
03/28/2012 08:15:00*5.70663*5.70599*5.70821*5.70548
03/28/2012 08:20:00*5.70599*5.70662*5.7079*5.7053
03/28/2012 08:25:00*5.70662*5.70536*5.70683*5.70508
03/28/2012 08:30:00*5.70536*5.7073*5.70781*5.70478
03/28/2012 08:35:00*5.7073*5.70751*5.7093*5.7064
03/28/2012 08:40:00*5.70751*5.70751*5.7086*5.70482
03/28/2012 08:45:00*5.70751*5.71083*5.7126*5.70729
03/28/2012 08:50:00*5.71083*5.70923*5.71124*5.70791
03/28/2012 08:55:00*5.70923*5.71325*5.71325*5.70864
03/28/2012 09:00:00*5.71325*5.72127*5.7228*5.71325
03/28/2012 09:05:00*5.72127*5.72074*5.72312*5.71863
03/28/2012 09:10:00*5.72074*5.71913*5.72283*5.71894
03/28/2012 09:15:00*5.71913*5.72055*5.72315*5.71874
03/28/2012 09:20:00*5.72055*5.71531*5.72098*5.71302
03/28/2012 09:25:00*5.71531*5.71728*5.71967*5.71506
03/28/2012 09:30:00*5.71728*5.71444*5.71902*5.71408
03/28/2012 09:35:00*5.71444*5.71535*5.71758*5.71419
03/28/2012 09:40:00*5.71535*5.715*5.716*5.7123
03/28/2012 09:45:00*5.715*5.72461*5.72461*5.71496
03/28/2012 09:50:00*5.72461*5.72396*5.7256*5.7203
03/28/2012 09:55:00*5.72396*5.72247*5.7272*5.72203
03/28/2012 10:00:00*5.72247*5.72172*5.7238*5.72124
03/28/2012 10:05:00*5.72172*5.72225*5.72382*5.71785
03/28/2012 10:10:00*5.72225*5.72479*5.72502*5.72055
03/28/2012 10:15:00*5.72479*5.72832*5.72927*5.72479
03/28/2012 10:20:00*5.72832*5.73409*5.73691*5.72832
03/28/2012 10:25:00*5.73409*5.7356*5.7356*5.73165
03/28/2012 10:30:00*5.7356*5.7364*5.7391*5.7328
03/28/2012 10:35:00*5.7364*5.74651*5.7472*5.7364
03/28/2012 10:40:00*5.74651*5.75853*5.75881*5.74613
03/28/2012 10:45:00*5.75853*5.75414*5.75853*5.75314
03/28/2012 10:50:00*5.75414*5.7505*5.75563*5.74999
03/28/2012 10:55:00*5.7505*5.75368*5.75428*5.74986
03/28/2012 11:00:00*5.75368*5.75202*5.75591*5.75146
03/28/2012 11:05:00*5.75202*5.74997*5.75214*5.7467
03/28/2012 11:10:00*5.74997*5.7473*5.75013*5.74691
03/28/2012 11:15:00*5.7473*5.74472*5.7475*5.74278
03/28/2012 11:20:00*5.74472*5.74477*5.74582*5.7433
03/28/2012 11:25:00*5.74477*5.74483*5.74541*5.74371
03/28/2012 11:30:00*5.74483*5.74342*5.74733*5.74261
03/28/2012 11:35:00*5.74342*5.74208*5.74402*5.7406
03/28/2012 11:40:00*5.74208*5.74752*5.74766*5.742
03/28/2012 11:45:00*5.74752*5.7503*5.751*5.7455
03/28/2012 11:50:00*5.7503*5.75102*5.75147*5.7495
03/28/2012 11:55:00*5.75102*5.75298*5.75621*5.75077
03/28/2012 12:00:00*5.75298*5.7511*5.7543*5.751
03/28/2012 12:05:00*5.7511*5.7502*5.7534*5.7494
03/28/2012 12:10:00*5.7502*5.7525*5.7533*5.7497
03/28/2012 12:15:00*5.7525*5.7569*5.7571*5.75049
03/28/2012 12:20:00*5.7569*5.7482*5.7572*5.7439
03/28/2012 12:25:00*5.7482*5.7479*5.7493*5.746
03/28/2012 12:30:00*5.7479*5.7459*5.7488*5.7455
03/28/2012 12:35:00*5.7459*5.74217*5.7459*5.7419
03/28/2012 12:40:00*5.74217*5.74371*5.74485*5.74208
03/28/2012 12:45:00*5.74371*5.74389*5.74443*5.74204
03/28/2012 12:50:00*5.74389*5.7451*5.7457*5.74253
03/28/2012 12:55:00*5.7451*5.74637*5.7467*5.74501
03/28/2012 13:00:00*5.74637*5.74692*5.7477*5.74623
03/28/2012 13:05:00*5.74692*5.74888*5.74918*5.74668
03/28/2012 13:10:00*5.74888*5.75089*5.75132*5.74888
03/28/2012 13:15:00*5.75089*5.75296*5.75398*5.74923
03/28/2012 13:20:00*5.75296*5.75144*5.75434*5.75144
03/28/2012 13:25:00*5.75144*5.74847*5.75153*5.74817
03/28/2012 13:30:00*5.74847*5.74433*5.74866*5.74309
03/28/2012 13:35:00*5.74433*5.74593*5.74593*5.74334
03/28/2012 13:40:00*5.74593*5.74471*5.74648*5.7443
03/28/2012 13:45:00*5.74471*5.74598*5.74601*5.7434
03/28/2012 13:50:00*5.74598*5.74679*5.74775*5.74598
03/28/2012 13:55:00*5.74679*5.74738*5.74798*5.74643
03/28/2012 14:00:00*5.74738*5.74637*5.74772*5.74544
03/28/2012 14:05:00*5.74637*5.74862*5.74925*5.74637
03/28/2012 14:10:00*5.74862*5.7507*5.75247*5.7483
03/28/2012 14:15:00*5.7507*5.74953*5.7522*5.74953
03/28/2012 14:20:00*5.74953*5.75073*5.75073*5.74818
03/28/2012 14:25:00*5.75073*5.75157*5.75172*5.75008
03/28/2012 14:30:00*5.75157*5.7499*5.75257*5.7499
03/28/2012 14:35:00*5.7499*5.74744*5.75004*5.74744
03/28/2012 14:40:00*5.74744*5.74753*5.7483*5.7463
03/28/2012 14:45:00*5.74753*5.74715*5.74793*5.74648
03/28/2012 14:50:00*5.74715*5.74525*5.74774*5.74525
03/28/2012 14:55:00*5.74525*5.74475*5.74552*5.74325
03/28/2012 15:00:00*5.74475*5.74151*5.74495*5.7408
03/28/2012 15:05:00*5.74151*5.73934*5.74183*5.7369
03/28/2012 15:10:00*5.73934*5.74102*5.74126*5.73832
03/28/2012 15:15:00*5.74102*5.73961*5.74125*5.7375
03/28/2012 15:20:00*5.73961*5.73801*5.74016*5.73788
03/28/2012 15:25:00*5.73801*5.73986*5.7403*5.73801
03/28/2012 15:30:00*5.73986*5.73937*5.7412*5.73914
03/28/2012 15:35:00*5.73937*5.73852*5.73999*5.73775
03/28/2012 15:40:00*5.73852*5.7382*5.73967*5.73685
03/28/2012 15:45:00*5.7382*5.73847*5.73889*5.73703
03/28/2012 15:50:00*5.73847*5.7371*5.73957*5.73683
03/28/2012 15:55:00*5.7371*5.73807*5.73904*5.73616
03/28/2012 16:00:00*5.73807*5.73713*5.739*5.73713
03/28/2012 16:05:00*5.73713*5.73512*5.73804*5.73465
03/28/2012 16:10:00*5.73512*5.73566*5.73592*5.7344
03/28/2012 16:15:00*5.73566*5.73772*5.73772*5.7346
03/28/2012 16:20:00*5.73772*5.73756*5.73777*5.7364
03/28/2012 16:25:00*5.73756*5.73668*5.73756*5.7364
03/28/2012 16:30:00*5.73668*5.73672*5.73719*5.7347
03/28/2012 16:35:00*5.73672*5.73775*5.73777*5.734
03/28/2012 16:40:00*5.73775*5.73778*5.73806*5.7349
03/28/2012 16:45:00*5.73778*5.73857*5.73859*5.7359
03/28/2012 16:50:00*5.73857*5.73853*5.73899*5.7375
03/28/2012 16:55:00*5.73853*5.7376*5.73917*5.73742
03/28/2012 17:00:00*5.7376*5.7376*5.7384*5.7376
