03/26/2012 17:05:00*5.671*5.6712*5.6713*5.6699
03/26/2012 17:10:00*5.6712*5.67256*5.67256*5.6702
03/26/2012 17:15:00*5.67256*5.6703*5.67256*5.6701
03/26/2012 17:20:00*5.6703*5.67247*5.67264*5.6701
03/26/2012 17:25:00*5.67247*5.6706*5.67268*5.6703
03/26/2012 17:30:00*5.6706*5.67289*5.67293*5.6704
03/26/2012 17:35:00*5.67289*5.67353*5.67387*5.671
03/26/2012 17:40:00*5.67353*5.67289*5.67353*5.6707
03/26/2012 17:45:00*5.67289*5.6713*5.6734*5.6705
03/26/2012 17:50:00*5.6713*5.67381*5.67402*5.671
03/26/2012 17:55:00*5.67381*5.6716*5.67419*5.6715
03/26/2012 18:00:00*5.6716*5.67308*5.67423*5.6712
03/26/2012 18:05:00*5.67308*5.67423*5.67512*5.67308
03/26/2012 18:10:00*5.67423*5.67326*5.67474*5.6721
03/26/2012 18:15:00*5.67326*5.67411*5.67465*5.67313
03/26/2012 18:20:00*5.67411*5.67487*5.67538*5.6737
03/26/2012 18:25:00*5.67487*5.67301*5.67487*5.6722
03/26/2012 18:30:00*5.67301*5.67294*5.67402*5.67286
03/26/2012 18:35:00*5.67294*5.67313*5.6735*5.67201
03/26/2012 18:40:00*5.67313*5.67402*5.67487*5.6715
03/26/2012 18:45:00*5.67402*5.6726*5.67402*5.6726
03/26/2012 18:50:00*5.6726*5.6733*5.67359*5.67174
03/26/2012 18:55:00*5.6733*5.67332*5.67443*5.67188
03/26/2012 19:00:00*5.67332*5.6723*5.67374*5.67224
03/26/2012 19:05:00*5.6723*5.67378*5.67408*5.6721
03/26/2012 19:10:00*5.67378*5.67323*5.67408*5.67293
03/26/2012 19:15:00*5.67323*5.67309*5.67482*5.67226
03/26/2012 19:20:00*5.67309*5.67165*5.67309*5.6711
03/26/2012 19:25:00*5.67165*5.67304*5.67316*5.67081
03/26/2012 19:30:00*5.67304*5.67152*5.67342*5.6708
03/26/2012 19:35:00*5.67152*5.6721*5.67412*5.67152
03/26/2012 19:40:00*5.6721*5.6757*5.67582*5.67196
03/26/2012 19:45:00*5.6757*5.67525*5.67589*5.6735
03/26/2012 19:50:00*5.67525*5.67266*5.67525*5.67161
03/26/2012 19:55:00*5.67266*5.6722*5.67287*5.67181
03/26/2012 20:00:00*5.6722*5.67316*5.67343*5.67185
03/26/2012 20:05:00*5.67316*5.67487*5.67497*5.67301
03/26/2012 20:10:00*5.67487*5.67335*5.67487*5.67274
03/26/2012 20:15:00*5.67335*5.67335*5.67389*5.6727
03/26/2012 20:20:00*5.67335*5.67359*5.67414*5.67312
03/26/2012 20:25:00*5.67359*5.67526*5.67526*5.673
03/26/2012 20:30:00*5.67526*5.67356*5.67526*5.67318
03/26/2012 20:35:00*5.67356*5.67278*5.67356*5.67275
03/26/2012 20:40:00*5.67278*5.67139*5.67303*5.6696
03/26/2012 20:45:00*5.67139*5.67124*5.67228*5.67109
03/26/2012 20:50:00*5.67124*5.672*5.6729*5.67124
03/26/2012 20:55:00*5.672*5.6726*5.67274*5.67105
03/26/2012 21:00:00*5.6726*5.67222*5.67339*5.67128
03/26/2012 21:05:00*5.67222*5.6709*5.67222*5.66939
03/26/2012 21:10:00*5.6709*5.67044*5.67131*5.67044
03/26/2012 21:15:00*5.67044*5.67056*5.67081*5.66984
03/26/2012 21:20:00*5.67056*5.67243*5.67303*5.66997
03/26/2012 21:25:00*5.67243*5.67209*5.67243*5.67154
03/26/2012 21:30:00*5.67209*5.67136*5.67248*5.67113
03/26/2012 21:35:00*5.67136*5.67184*5.67222*5.67098
03/26/2012 21:40:00*5.67184*5.67239*5.67277*5.67112
03/26/2012 21:45:00*5.67239*5.67358*5.67358*5.67192
03/26/2012 21:50:00*5.67358*5.67415*5.67415*5.67305
03/26/2012 21:55:00*5.67415*5.67446*5.67458*5.67288
03/26/2012 22:00:00*5.67446*5.67486*5.67526*5.6741
03/26/2012 22:05:00*5.67486*5.6755*5.67584*5.67401
03/26/2012 22:10:00*5.6755*5.67381*5.6755*5.67371
03/26/2012 22:15:00*5.67381*5.67504*5.67525*5.67379
03/26/2012 22:20:00*5.67504*5.67644*5.67667*5.67454
03/26/2012 22:25:00*5.67644*5.67724*5.67724*5.67491
03/26/2012 22:30:00*5.67724*5.67605*5.67724*5.67547
03/26/2012 22:35:00*5.67605*5.67518*5.67622*5.67511
03/26/2012 22:40:00*5.67518*5.67425*5.67531*5.672
03/26/2012 22:45:00*5.67425*5.67376*5.67425*5.67321
03/26/2012 22:50:00*5.67376*5.67436*5.67516*5.6734
03/26/2012 22:55:00*5.67436*5.67511*5.67545*5.6742
03/26/2012 23:00:00*5.67511*5.67517*5.67608*5.67506
03/26/2012 23:05:00*5.67517*5.67649*5.67697*5.67517
03/26/2012 23:10:00*5.67649*5.67729*5.67761*5.67644
03/26/2012 23:15:00*5.67729*5.67578*5.67741*5.67554
03/26/2012 23:20:00*5.67578*5.67595*5.67659*5.67547
03/26/2012 23:25:00*5.67595*5.67621*5.67621*5.67532
03/26/2012 23:30:00*5.67621*5.67608*5.67708*5.67536
03/26/2012 23:35:00*5.67608*5.67574*5.67612*5.67545
03/26/2012 23:40:00*5.67574*5.67549*5.67608*5.67498
03/26/2012 23:45:00*5.67549*5.67578*5.67597*5.67494
03/26/2012 23:50:00*5.67578*5.67575*5.67578*5.675
03/26/2012 23:55:00*5.67575*5.67587*5.67621*5.6751
03/27/2012 00:00:00*5.67587*5.67617*5.67646*5.674
03/27/2012 00:05:00*5.67617*5.6778*5.6782*5.67612
03/27/2012 00:10:00*5.6778*5.68023*5.68059*5.6776
03/27/2012 00:15:00*5.68023*5.68*5.68319*5.6783
03/27/2012 00:20:00*5.68*5.68013*5.68078*5.67819
03/27/2012 00:25:00*5.68013*5.67923*5.68142*5.67888
03/27/2012 00:30:00*5.67923*5.6783*5.67958*5.6781
03/27/2012 00:35:00*5.6783*5.67736*5.67943*5.67736
03/27/2012 00:40:00*5.67736*5.67763*5.67814*5.6771
03/27/2012 00:45:00*5.67763*5.67699*5.67847*5.67674
03/27/2012 00:50:00*5.67699*5.67715*5.67715*5.67587
03/27/2012 00:55:00*5.67715*5.6761*5.67715*5.67602
03/27/2012 01:00:00*5.6761*5.67718*5.67815*5.6761
03/27/2012 01:05:00*5.67718*5.6775*5.67789*5.6771
03/27/2012 01:10:00*5.6775*5.67726*5.678*5.677
03/27/2012 01:15:00*5.67726*5.67889*5.67923*5.67717
03/27/2012 01:20:00*5.67889*5.67862*5.67944*5.67862
03/27/2012 01:25:00*5.67862*5.67757*5.67876*5.67757
03/27/2012 01:30:00*5.67757*5.67778*5.67842*5.67719
03/27/2012 01:35:00*5.67778*5.6772*5.67856*5.6766
03/27/2012 01:40:00*5.6772*5.67751*5.6788*5.67693
03/27/2012 01:45:00*5.67751*5.6793*5.6796*5.67751
03/27/2012 01:50:00*5.6793*5.67951*5.67973*5.67852
03/27/2012 01:55:00*5.67951*5.67856*5.67951*5.67856
03/27/2012 02:00:00*5.67856*5.6775*5.6789*5.6775
03/27/2012 02:05:00*5.6775*5.67598*5.6778*5.67578
03/27/2012 02:10:00*5.67598*5.6783*5.6785*5.6759
03/27/2012 02:15:00*5.6783*5.6785*5.68058*5.67794
03/27/2012 02:20:00*5.6785*5.67759*5.6791*5.67665
03/27/2012 02:25:00*5.67759*5.67982*5.67982*5.67678
03/27/2012 02:30:00*5.67982*5.68361*5.68419*5.67982
03/27/2012 02:35:00*5.68361*5.68569*5.6874*5.68361
03/27/2012 02:40:00*5.68569*5.6874*5.6877*5.68492
03/27/2012 02:45:00*5.6874*5.6897*5.6897*5.6873
03/27/2012 02:50:00*5.6897*5.6903*5.69112*5.68816
03/27/2012 02:55:00*5.6903*5.68883*5.6925*5.6884
03/27/2012 03:00:00*5.68883*5.68853*5.6897*5.68831
03/27/2012 03:05:00*5.68853*5.68925*5.69063*5.68827
03/27/2012 03:10:00*5.68925*5.68721*5.6898*5.6864
03/27/2012 03:15:00*5.68721*5.69255*5.6927*5.68721
03/27/2012 03:20:00*5.69255*5.69543*5.69629*5.69169
03/27/2012 03:25:00*5.69543*5.6948*5.69818*5.69418
03/27/2012 03:30:00*5.6948*5.69388*5.69627*5.6921
03/27/2012 03:35:00*5.69388*5.69474*5.696*5.69388
03/27/2012 03:40:00*5.69474*5.69567*5.69644*5.69366
03/27/2012 03:45:00*5.69567*5.69429*5.69567*5.69429
03/27/2012 03:50:00*5.69429*5.69491*5.69735*5.69403
03/27/2012 03:55:00*5.69491*5.69122*5.69585*5.69069
03/27/2012 04:00:00*5.69122*5.68707*5.6916*5.68707
03/27/2012 04:05:00*5.68707*5.68659*5.68787*5.68493
03/27/2012 04:10:00*5.68659*5.68542*5.6868*5.68385
03/27/2012 04:15:00*5.68542*5.68253*5.68563*5.68031
03/27/2012 04:20:00*5.68253*5.68232*5.68447*5.68195
03/27/2012 04:25:00*5.68232*5.68054*5.68232*5.67981
03/27/2012 04:30:00*5.68054*5.68238*5.68315*5.68054
03/27/2012 04:35:00*5.68238*5.68321*5.68419*5.68238
03/27/2012 04:40:00*5.68321*5.6832*5.6835*5.68146
03/27/2012 04:45:00*5.6832*5.68438*5.6854*5.6832
03/27/2012 04:50:00*5.68438*5.68154*5.68477*5.68103
03/27/2012 04:55:00*5.68154*5.68224*5.6834*5.68029
03/27/2012 05:00:00*5.68224*5.68034*5.6828*5.68017
03/27/2012 05:05:00*5.68034*5.67456*5.6811*5.67415
03/27/2012 05:10:00*5.67456*5.66629*5.67556*5.6652
03/27/2012 05:15:00*5.66629*5.66723*5.66917*5.66563
03/27/2012 05:20:00*5.66723*5.67074*5.67108*5.66508
03/27/2012 05:25:00*5.67074*5.67019*5.67109*5.66815
03/27/2012 05:30:00*5.67019*5.67167*5.67301*5.66973
03/27/2012 05:35:00*5.67167*5.67329*5.67398*5.66774
03/27/2012 05:40:00*5.67329*5.6748*5.6756*5.67141
03/27/2012 05:45:00*5.6748*5.67733*5.6782*5.67473
03/27/2012 05:50:00*5.67733*5.67506*5.67809*5.6748
03/27/2012 05:55:00*5.67506*5.67702*5.6774*5.67383
03/27/2012 06:00:00*5.67702*5.67937*5.68*5.67701
03/27/2012 06:05:00*5.67937*5.68321*5.68458*5.6788
03/27/2012 06:10:00*5.68321*5.68196*5.68338*5.68168
03/27/2012 06:15:00*5.68196*5.6838*5.6841*5.68157
03/27/2012 06:20:00*5.6838*5.6842*5.6842*5.68245
03/27/2012 06:25:00*5.6842*5.68231*5.6842*5.68182
03/27/2012 06:30:00*5.68231*5.67886*5.68342*5.67844
03/27/2012 06:35:00*5.67886*5.67997*5.68014*5.6778
03/27/2012 06:40:00*5.67997*5.67862*5.6803*5.67794
03/27/2012 06:45:00*5.67862*5.677*5.67862*5.67581
03/27/2012 06:50:00*5.677*5.677*5.67887*5.67665
03/27/2012 06:55:00*5.677*5.67698*5.67718*5.67372
03/27/2012 07:00:00*5.67698*5.6807*5.68082*5.67668
03/27/2012 07:05:00*5.6807*5.6824*5.68261*5.68013
03/27/2012 07:10:00*5.6824*5.67758*5.6824*5.67487
03/27/2012 07:15:00*5.67758*5.67505*5.67774*5.67461
03/27/2012 07:20:00*5.67505*5.67303*5.67556*5.67162
03/27/2012 07:25:00*5.67303*5.67365*5.67387*5.67166
03/27/2012 07:30:00*5.67365*5.67386*5.67473*5.67299
03/27/2012 07:35:00*5.67386*5.67513*5.67531*5.67305
03/27/2012 07:40:00*5.67513*5.68382*5.68457*5.67479
03/27/2012 07:45:00*5.68382*5.67832*5.68485*5.67781
03/27/2012 07:50:00*5.67832*5.6775*5.6797*5.6775
03/27/2012 07:55:00*5.6775*5.68262*5.6837*5.67596
03/27/2012 08:00:00*5.68262*5.6819*5.6837*5.68113
03/27/2012 08:05:00*5.6819*5.67978*5.68225*5.67908
03/27/2012 08:10:00*5.67978*5.6834*5.68413*5.67978
03/27/2012 08:15:00*5.6834*5.67779*5.6834*5.67731
03/27/2012 08:20:00*5.67779*5.68126*5.68211*5.67779
03/27/2012 08:25:00*5.68126*5.6854*5.6854*5.67944
03/27/2012 08:30:00*5.6854*5.68135*5.686*5.68108
03/27/2012 08:35:00*5.68135*5.6829*5.68319*5.68009
03/27/2012 08:40:00*5.6829*5.68779*5.68837*5.6829
03/27/2012 08:45:00*5.68779*5.68486*5.68779*5.68418
03/27/2012 08:50:00*5.68486*5.68032*5.6863*5.68011
03/27/2012 08:55:00*5.68032*5.67898*5.68079*5.67841
03/27/2012 09:00:00*5.67898*5.678*5.68092*5.6777
03/27/2012 09:05:00*5.678*5.6814*5.68169*5.67777
03/27/2012 09:10:00*5.6814*5.6815*5.68198*5.67934
03/27/2012 09:15:00*5.6815*5.67788*5.6815*5.67779
03/27/2012 09:20:00*5.67788*5.678*5.6787*5.6771
03/27/2012 09:25:00*5.678*5.68352*5.68522*5.678
03/27/2012 09:30:00*5.68352*5.6845*5.68651*5.68268
03/27/2012 09:35:00*5.6845*5.68552*5.68601*5.68349
03/27/2012 09:40:00*5.68552*5.68568*5.68848*5.68552
03/27/2012 09:45:00*5.68568*5.68484*5.68708*5.68209
03/27/2012 09:50:00*5.68484*5.68632*5.68701*5.6831
03/27/2012 09:55:00*5.68632*5.68118*5.68648*5.6801
03/27/2012 10:00:00*5.68118*5.6853*5.68608*5.67929
03/27/2012 10:05:00*5.6853*5.6891*5.691*5.68284
03/27/2012 10:10:00*5.6891*5.68933*5.6908*5.68742
03/27/2012 10:15:00*5.68933*5.68867*5.68952*5.68561
03/27/2012 10:20:00*5.68867*5.69159*5.69159*5.6882
03/27/2012 10:25:00*5.69159*5.6963*5.69642*5.6914
03/27/2012 10:30:00*5.6963*5.69466*5.6976*5.69424
03/27/2012 10:35:00*5.69466*5.69412*5.69647*5.69171
03/27/2012 10:40:00*5.69412*5.69185*5.69412*5.69034
03/27/2012 10:45:00*5.69185*5.69154*5.69346*5.68932
03/27/2012 10:50:00*5.69154*5.6961*5.6961*5.69047
03/27/2012 10:55:00*5.6961*5.69958*5.70168*5.69486
03/27/2012 11:00:00*5.69958*5.7032*5.7032*5.69805
03/27/2012 11:05:00*5.7032*5.69944*5.7035*5.69835
03/27/2012 11:10:00*5.69944*5.6983*5.70093*5.6983
03/27/2012 11:15:00*5.6983*5.6979*5.69943*5.69714
03/27/2012 11:20:00*5.6979*5.69618*5.6992*5.69618
03/27/2012 11:25:00*5.69618*5.69572*5.69709*5.69544
03/27/2012 11:30:00*5.69572*5.70283*5.70283*5.69456
03/27/2012 11:35:00*5.70283*5.7031*5.70506*5.70216
03/27/2012 11:40:00*5.7031*5.7026*5.70393*5.70198
03/27/2012 11:45:00*5.7026*5.70349*5.7054*5.70216
03/27/2012 11:50:00*5.70349*5.70092*5.70384*5.70069
03/27/2012 11:55:00*5.70092*5.7004*5.70202*5.70016
03/27/2012 12:00:00*5.7004*5.6993*5.70088*5.698
03/27/2012 12:05:00*5.6993*5.7003*5.7022*5.6988
03/27/2012 12:10:00*5.7003*5.699*5.7006*5.699
03/27/2012 12:15:00*5.699*5.699*5.6996*5.6971
03/27/2012 12:20:00*5.699*5.6994*5.70022*5.6984
03/27/2012 12:25:00*5.6994*5.70053*5.70113*5.6987
03/27/2012 12:30:00*5.70053*5.7001*5.7009*5.6997
03/27/2012 12:35:00*5.7001*5.69924*5.7002*5.6989
03/27/2012 12:40:00*5.69924*5.69666*5.69924*5.6951
03/27/2012 12:45:00*5.69666*5.6976*5.69786*5.696
03/27/2012 12:50:00*5.6976*5.69918*5.69918*5.69698
03/27/2012 12:55:00*5.69918*5.69914*5.69946*5.6984
03/27/2012 13:00:00*5.69914*5.6993*5.69974*5.69856
03/27/2012 13:05:00*5.6993*5.6996*5.7004*5.69886
03/27/2012 13:10:00*5.6996*5.69725*5.70049*5.69712
03/27/2012 13:15:00*5.69725*5.69649*5.69752*5.69614
03/27/2012 13:20:00*5.69649*5.69829*5.6984*5.69649
03/27/2012 13:25:00*5.69829*5.69797*5.69893*5.69637
03/27/2012 13:30:00*5.69797*5.69636*5.7*5.69607
03/27/2012 13:35:00*5.69636*5.69652*5.69761*5.69544
03/27/2012 13:40:00*5.69652*5.6946*5.69652*5.6946
03/27/2012 13:45:00*5.6946*5.69457*5.6952*5.69422
03/27/2012 13:50:00*5.69457*5.69471*5.69521*5.69377
03/27/2012 13:55:00*5.69471*5.69465*5.69471*5.69223
03/27/2012 14:00:00*5.69465*5.69406*5.69475*5.69283
03/27/2012 14:05:00*5.69406*5.69393*5.6949*5.69313
03/27/2012 14:10:00*5.69393*5.6941*5.6945*5.69282
03/27/2012 14:15:00*5.6941*5.69622*5.69622*5.69316
03/27/2012 14:20:00*5.69622*5.69618*5.69662*5.6952
03/27/2012 14:25:00*5.69618*5.69675*5.69704*5.69555
03/27/2012 14:30:00*5.69675*5.69498*5.69698*5.69471
03/27/2012 14:35:00*5.69498*5.69444*5.69526*5.69421
03/27/2012 14:40:00*5.69444*5.69532*5.69599*5.69388
03/27/2012 14:45:00*5.69532*5.69479*5.69571*5.69384
03/27/2012 14:50:00*5.69479*5.69597*5.69597*5.69406
03/27/2012 14:55:00*5.69597*5.6956*5.69602*5.6927
03/27/2012 15:00:00*5.6956*5.69579*5.69586*5.69482
03/27/2012 15:05:00*5.69579*5.6974*5.69785*5.69573
03/27/2012 15:10:00*5.6974*5.69629*5.6979*5.6962
03/27/2012 15:15:00*5.69629*5.6958*5.6967*5.6956
03/27/2012 15:20:00*5.6958*5.69696*5.69743*5.6958
03/27/2012 15:25:00*5.69696*5.69729*5.69778*5.69634
03/27/2012 15:30:00*5.69729*5.69857*5.69891*5.69706
03/27/2012 15:35:00*5.69857*5.69768*5.69905*5.69727
03/27/2012 15:40:00*5.69768*5.69707*5.69843*5.69681
03/27/2012 15:45:00*5.69707*5.69789*5.69817*5.6969
03/27/2012 15:50:00*5.69789*5.69916*5.69941*5.69789
03/27/2012 15:55:00*5.69916*5.69928*5.69928*5.69807
03/27/2012 16:00:00*5.69928*5.70167*5.70274*5.6985
03/27/2012 16:05:00*5.70167*5.69797*5.70167*5.69794
03/27/2012 16:10:00*5.69797*5.69785*5.69955*5.69769
03/27/2012 16:15:00*5.69785*5.6996*5.70008*5.69781
03/27/2012 16:20:00*5.6996*5.7007*5.70238*5.69922
03/27/2012 16:25:00*5.7007*5.70083*5.70142*5.69876
03/27/2012 16:30:00*5.70083*5.69878*5.70083*5.69841
03/27/2012 16:35:00*5.69878*5.70096*5.7014*5.69802
03/27/2012 16:40:00*5.70096*5.70262*5.70456*5.70068
03/27/2012 16:45:00*5.70262*5.70269*5.70601*5.70172
03/27/2012 16:50:00*5.70269*5.7043*5.70479*5.7011
03/27/2012 16:55:00*5.7043*5.70287*5.70443*5.70215
03/27/2012 17:00:00*5.70287*5.7007*5.70287*5.6982
