03/25/2012 17:05:00*5.7485*5.7487*5.7487*5.7484
03/25/2012 17:10:00*5.7487*5.7483*5.7487*5.7481
03/25/2012 17:15:00*5.7483*5.7487*5.7489*5.7483
03/25/2012 17:20:00*5.7487*5.7486*5.7487*5.7486
03/25/2012 17:25:00*5.7486*5.7485*5.7487*5.7485
03/25/2012 17:30:00*5.7485*5.7486*5.7489*5.7484
03/25/2012 17:35:00*5.7486*5.7486*5.7486*5.7485
03/25/2012 17:40:00*5.7486*5.7487*5.7494*5.7483
03/25/2012 17:45:00*5.7487*5.74886*5.7512*5.74789
03/25/2012 17:50:00*5.74886*5.7486*5.74886*5.7481
03/25/2012 17:55:00*5.7486*5.7483*5.7487*5.748
03/25/2012 18:00:00*5.7483*5.7483*5.7489*5.7473
03/25/2012 18:05:00*5.7483*5.74747*5.74973*5.74744
03/25/2012 18:10:00*5.74747*5.7455*5.74747*5.74402
03/25/2012 18:15:00*5.7455*5.7457*5.74739*5.7451
03/25/2012 18:20:00*5.7457*5.7446*5.74757*5.7446
03/25/2012 18:25:00*5.7446*5.74454*5.74618*5.74405
03/25/2012 18:30:00*5.74454*5.74457*5.74709*5.7442
03/25/2012 18:35:00*5.74457*5.74429*5.74495*5.74244
03/25/2012 18:40:00*5.74429*5.74438*5.74443*5.74154
03/25/2012 18:45:00*5.74438*5.74479*5.74507*5.74296
03/25/2012 18:50:00*5.74479*5.74476*5.74523*5.7431
03/25/2012 18:55:00*5.74476*5.74444*5.74521*5.7428
03/25/2012 19:00:00*5.74444*5.74251*5.74472*5.74249
03/25/2012 19:05:00*5.74251*5.74462*5.74488*5.74251
03/25/2012 19:10:00*5.74462*5.74341*5.74462*5.74252
03/25/2012 19:15:00*5.74341*5.74298*5.7441*5.74283
03/25/2012 19:20:00*5.74298*5.74321*5.74373*5.74255
03/25/2012 19:25:00*5.74321*5.74408*5.74408*5.74272
03/25/2012 19:30:00*5.74408*5.74527*5.74527*5.74377
03/25/2012 19:35:00*5.74527*5.74695*5.74695*5.74435
03/25/2012 19:40:00*5.74695*5.74573*5.74729*5.74573
03/25/2012 19:45:00*5.74573*5.74525*5.74625*5.7438
03/25/2012 19:50:00*5.74525*5.74585*5.74626*5.7444
03/25/2012 19:55:00*5.74585*5.74621*5.7466*5.7445
03/25/2012 20:00:00*5.74621*5.74333*5.74621*5.74294
03/25/2012 20:05:00*5.74333*5.7449*5.74605*5.74292
03/25/2012 20:10:00*5.7449*5.7433*5.74533*5.7432
03/25/2012 20:15:00*5.7433*5.7463*5.747*5.7433
03/25/2012 20:20:00*5.7463*5.7471*5.7478*5.7463
03/25/2012 20:25:00*5.7471*5.747*5.7481*5.7458
03/25/2012 20:30:00*5.747*5.7464*5.7475*5.746
03/25/2012 20:35:00*5.7464*5.74599*5.7464*5.7444
03/25/2012 20:40:00*5.74599*5.74724*5.7474*5.74505
03/25/2012 20:45:00*5.74724*5.74846*5.74909*5.7472
03/25/2012 20:50:00*5.74846*5.75043*5.75078*5.74846
03/25/2012 20:55:00*5.75043*5.75258*5.75258*5.75007
03/25/2012 21:00:00*5.75258*5.75184*5.75351*5.75184
03/25/2012 21:05:00*5.75184*5.75367*5.7542*5.75184
03/25/2012 21:10:00*5.75367*5.754*5.75481*5.75292
03/25/2012 21:15:00*5.754*5.75248*5.75429*5.75246
03/25/2012 21:20:00*5.75248*5.751*5.7526*5.74971
03/25/2012 21:25:00*5.751*5.7536*5.7536*5.75077
03/25/2012 21:30:00*5.7536*5.7536*5.7536*5.7522
03/25/2012 21:35:00*5.7536*5.7527*5.7541*5.75231
03/25/2012 21:40:00*5.7527*5.7526*5.7532*5.7518
03/25/2012 21:45:00*5.7526*5.75163*5.7526*5.7505
03/25/2012 21:50:00*5.75163*5.75211*5.75225*5.7511
03/25/2012 21:55:00*5.75211*5.75324*5.75328*5.752
03/25/2012 22:00:00*5.75324*5.75283*5.7533*5.7528
03/25/2012 22:05:00*5.75283*5.7511*5.75299*5.751
03/25/2012 22:10:00*5.7511*5.75064*5.7514*5.7506
03/25/2012 22:15:00*5.75064*5.75155*5.75247*5.75064
03/25/2012 22:20:00*5.75155*5.751*5.7521*5.75097
03/25/2012 22:25:00*5.751*5.7519*5.7519*5.751
03/25/2012 22:30:00*5.7519*5.7519*5.7527*5.75101
03/25/2012 22:35:00*5.7519*5.7519*5.7526*5.7513
03/25/2012 22:40:00*5.7519*5.7519*5.7527*5.7511
03/25/2012 22:45:00*5.7519*5.7527*5.75273*5.751
03/25/2012 22:50:00*5.7527*5.7529*5.7532*5.7518
03/25/2012 22:55:00*5.7529*5.7534*5.7535*5.7528
03/25/2012 23:00:00*5.7534*5.7532*5.7536*5.7524
03/25/2012 23:05:00*5.7532*5.7538*5.75501*5.7524
03/25/2012 23:10:00*5.7538*5.753*5.7549*5.75291
03/25/2012 23:15:00*5.753*5.753*5.7537*5.75254
03/25/2012 23:20:00*5.753*5.7546*5.75502*5.75249
03/25/2012 23:25:00*5.7546*5.75315*5.75492*5.75171
03/25/2012 23:30:00*5.75315*5.75389*5.75402*5.7527
03/25/2012 23:35:00*5.75389*5.75336*5.75471*5.7528
03/25/2012 23:40:00*5.75336*5.75375*5.7541*5.7529
03/25/2012 23:45:00*5.75375*5.75341*5.75419*5.7529
03/25/2012 23:50:00*5.75341*5.75452*5.75471*5.752
03/25/2012 23:55:00*5.75452*5.75531*5.756*5.7544
03/26/2012 00:00:00*5.75531*5.7555*5.75674*5.75518
03/26/2012 00:05:00*5.7555*5.75811*5.75811*5.7555
03/26/2012 00:10:00*5.75811*5.75401*5.75885*5.75352
03/26/2012 00:15:00*5.75401*5.7545*5.7546*5.7536
03/26/2012 00:20:00*5.7545*5.7557*5.75667*5.75381
03/26/2012 00:25:00*5.7557*5.7557*5.7557*5.7547
03/26/2012 00:30:00*5.7557*5.7561*5.7562*5.7553
03/26/2012 00:35:00*5.7561*5.7556*5.7562*5.75533
03/26/2012 00:40:00*5.7556*5.7555*5.756*5.7547
03/26/2012 00:45:00*5.7555*5.7561*5.7562*5.7551
03/26/2012 00:50:00*5.7561*5.756*5.7562*5.7555
03/26/2012 00:55:00*5.756*5.76349*5.76356*5.7558
03/26/2012 01:00:00*5.76349*5.7636*5.76587*5.76296
03/26/2012 01:05:00*5.7636*5.76263*5.76404*5.76134
03/26/2012 01:10:00*5.76263*5.76122*5.7634*5.76089
03/26/2012 01:15:00*5.76122*5.76053*5.76199*5.76053
03/26/2012 01:20:00*5.76053*5.76036*5.76119*5.75901
03/26/2012 01:25:00*5.76036*5.76193*5.76228*5.76035
03/26/2012 01:30:00*5.76193*5.76181*5.76235*5.76097
03/26/2012 01:35:00*5.76181*5.76053*5.76292*5.76015
03/26/2012 01:40:00*5.76053*5.76139*5.7616*5.75968
03/26/2012 01:45:00*5.76139*5.76023*5.76139*5.7599
03/26/2012 01:50:00*5.76023*5.76098*5.76263*5.76023
03/26/2012 01:55:00*5.76098*5.76009*5.76262*5.76009
03/26/2012 02:00:00*5.76009*5.7605*5.7616*5.76009
03/26/2012 02:05:00*5.7605*5.7565*5.7615*5.7565
03/26/2012 02:10:00*5.7565*5.7547*5.75741*5.7544
03/26/2012 02:15:00*5.7547*5.7555*5.7556*5.7525
03/26/2012 02:20:00*5.7555*5.7571*5.7572*5.7548
03/26/2012 02:25:00*5.7571*5.758*5.7589*5.7565
03/26/2012 02:30:00*5.758*5.7626*5.7635*5.758
03/26/2012 02:35:00*5.7626*5.7618*5.7635*5.761
03/26/2012 02:40:00*5.7618*5.7641*5.7648*5.75977
03/26/2012 02:45:00*5.7641*5.76244*5.7652*5.76231
03/26/2012 02:50:00*5.76244*5.761*5.7628*5.76062
03/26/2012 02:55:00*5.761*5.75602*5.7612*5.75532
03/26/2012 03:00:00*5.75602*5.75468*5.75709*5.75468
03/26/2012 03:05:00*5.75468*5.7576*5.7583*5.75339
03/26/2012 03:10:00*5.7576*5.761*5.76122*5.7576
03/26/2012 03:15:00*5.761*5.7594*5.7622*5.7589
03/26/2012 03:20:00*5.7594*5.7603*5.7612*5.7586
03/26/2012 03:25:00*5.7603*5.7606*5.7623*5.76
03/26/2012 03:30:00*5.7606*5.75912*5.7618*5.75878
03/26/2012 03:35:00*5.75912*5.7642*5.7652*5.75912
03/26/2012 03:40:00*5.7642*5.7653*5.7654*5.7635
03/26/2012 03:45:00*5.7653*5.7638*5.7672*5.7634
03/26/2012 03:50:00*5.7638*5.76366*5.7648*5.76256
03/26/2012 03:55:00*5.76366*5.7646*5.7646*5.76265
03/26/2012 04:00:00*5.7646*5.76055*5.76512*5.76037
03/26/2012 04:05:00*5.76055*5.75068*5.76063*5.7506
03/26/2012 04:10:00*5.75068*5.75464*5.75628*5.75043
03/26/2012 04:15:00*5.75464*5.75553*5.75646*5.75385
03/26/2012 04:20:00*5.75553*5.75996*5.76123*5.75518
03/26/2012 04:25:00*5.75996*5.75764*5.76127*5.75615
03/26/2012 04:30:00*5.75764*5.7647*5.76595*5.75739
03/26/2012 04:35:00*5.7647*5.77177*5.77226*5.76413
03/26/2012 04:40:00*5.77177*5.77884*5.78106*5.77173
03/26/2012 04:45:00*5.77884*5.7737*5.77898*5.77348
03/26/2012 04:50:00*5.7737*5.7739*5.7798*5.77333
03/26/2012 04:55:00*5.7739*5.76978*5.7753*5.76941
03/26/2012 05:00:00*5.76978*5.76837*5.76978*5.76728
03/26/2012 05:05:00*5.76837*5.77226*5.77424*5.7683
03/26/2012 05:10:00*5.77226*5.76063*5.77226*5.76043
03/26/2012 05:15:00*5.76063*5.76414*5.76569*5.75984
03/26/2012 05:20:00*5.76414*5.75972*5.76532*5.7594
03/26/2012 05:25:00*5.75972*5.76677*5.76829*5.75972
03/26/2012 05:30:00*5.76677*5.76084*5.76687*5.76069
03/26/2012 05:35:00*5.76084*5.76011*5.7621*5.75915
03/26/2012 05:40:00*5.76011*5.75955*5.76209*5.75927
03/26/2012 05:45:00*5.75955*5.75907*5.76085*5.75903
03/26/2012 05:50:00*5.75907*5.75879*5.75913*5.75612
03/26/2012 05:55:00*5.75879*5.75654*5.75879*5.75512
03/26/2012 06:00:00*5.75654*5.75872*5.75913*5.7559
03/26/2012 06:05:00*5.75872*5.75842*5.7598*5.75771
03/26/2012 06:10:00*5.75842*5.753*5.75842*5.7529
03/26/2012 06:15:00*5.753*5.7509*5.7533*5.7503
03/26/2012 06:20:00*5.7509*5.74991*5.75161*5.74957
03/26/2012 06:25:00*5.74991*5.7501*5.75126*5.74935
03/26/2012 06:30:00*5.7501*5.74891*5.75033*5.74743
03/26/2012 06:35:00*5.74891*5.74569*5.74891*5.7456
03/26/2012 06:40:00*5.74569*5.74477*5.74586*5.74336
03/26/2012 06:45:00*5.74477*5.74616*5.74714*5.74477
03/26/2012 06:50:00*5.74616*5.7488*5.7488*5.74616
03/26/2012 06:55:00*5.7488*5.7474*5.74915*5.74653
03/26/2012 07:00:00*5.7474*5.74874*5.74893*5.74725
03/26/2012 07:05:00*5.74874*5.74733*5.7496*5.74722
03/26/2012 07:10:00*5.74733*5.74483*5.74747*5.74318
03/26/2012 07:15:00*5.74483*5.74408*5.74801*5.7432
03/26/2012 07:20:00*5.74408*5.7402*5.74564*5.73778
03/26/2012 07:25:00*5.7402*5.74274*5.7436*5.73982
03/26/2012 07:30:00*5.74274*5.74491*5.7456*5.74274
03/26/2012 07:35:00*5.74491*5.7426*5.74491*5.73963
03/26/2012 07:40:00*5.7426*5.74218*5.743*5.7395
03/26/2012 07:45:00*5.74218*5.73965*5.74344*5.73935
03/26/2012 07:50:00*5.73965*5.7396*5.7406*5.73672
03/26/2012 07:55:00*5.7396*5.7413*5.7433*5.73889
03/26/2012 08:00:00*5.7413*5.74314*5.74336*5.74129
03/26/2012 08:05:00*5.74314*5.72741*5.74318*5.72581
03/26/2012 08:10:00*5.72741*5.72915*5.73132*5.72151
03/26/2012 08:15:00*5.72915*5.73159*5.73203*5.72433
03/26/2012 08:20:00*5.73159*5.72929*5.73159*5.72654
03/26/2012 08:25:00*5.72929*5.71909*5.72929*5.7158
03/26/2012 08:30:00*5.71909*5.719*5.72326*5.71573
03/26/2012 08:35:00*5.719*5.71677*5.719*5.71505
03/26/2012 08:40:00*5.71677*5.71647*5.71867*5.71508
03/26/2012 08:45:00*5.71647*5.71606*5.7182*5.71511
03/26/2012 08:50:00*5.71606*5.71017*5.71643*5.70939
03/26/2012 08:55:00*5.71017*5.71128*5.71264*5.70961
03/26/2012 09:00:00*5.71128*5.71731*5.7178*5.70905
03/26/2012 09:05:00*5.71731*5.71617*5.71758*5.71538
03/26/2012 09:10:00*5.71617*5.71623*5.71717*5.7143
03/26/2012 09:15:00*5.71623*5.71466*5.71623*5.7112
03/26/2012 09:20:00*5.71466*5.7118*5.71648*5.7112
03/26/2012 09:25:00*5.7118*5.71229*5.71404*5.71041
03/26/2012 09:30:00*5.71229*5.71323*5.71323*5.7103
03/26/2012 09:35:00*5.71323*5.71188*5.71347*5.71037
03/26/2012 09:40:00*5.71188*5.70978*5.7119*5.70878
03/26/2012 09:45:00*5.70978*5.71026*5.71141*5.70693
03/26/2012 09:50:00*5.71026*5.7121*5.71326*5.71008
03/26/2012 09:55:00*5.7121*5.71061*5.7136*5.70944
03/26/2012 10:00:00*5.71061*5.70637*5.71086*5.7056
03/26/2012 10:05:00*5.70637*5.69861*5.70654*5.69797
03/26/2012 10:10:00*5.69861*5.69919*5.70118*5.69825
03/26/2012 10:15:00*5.69919*5.70214*5.70246*5.69812
03/26/2012 10:20:00*5.70214*5.69035*5.70214*5.68993
03/26/2012 10:25:00*5.69035*5.69302*5.6949*5.68777
03/26/2012 10:30:00*5.69302*5.69272*5.69474*5.69091
03/26/2012 10:35:00*5.69272*5.69619*5.69645*5.69249
03/26/2012 10:40:00*5.69619*5.6959*5.6964*5.69393
03/26/2012 10:45:00*5.6959*5.69186*5.69632*5.69018
03/26/2012 10:50:00*5.69186*5.6909*5.69472*5.69087
03/26/2012 10:55:00*5.6909*5.6922*5.6929*5.68971
03/26/2012 11:00:00*5.6922*5.6926*5.69402*5.6903
03/26/2012 11:05:00*5.6926*5.69498*5.69687*5.6926
03/26/2012 11:10:00*5.69498*5.69477*5.69607*5.69418
03/26/2012 11:15:00*5.69477*5.69668*5.69668*5.69406
03/26/2012 11:20:00*5.69668*5.69622*5.69818*5.69558
03/26/2012 11:25:00*5.69622*5.69605*5.69697*5.69499
03/26/2012 11:30:00*5.69605*5.69661*5.69722*5.69569
03/26/2012 11:35:00*5.69661*5.6966*5.69711*5.69552
03/26/2012 11:40:00*5.6966*5.69425*5.6972*5.69382
03/26/2012 11:45:00*5.69425*5.6937*5.6949*5.6928
03/26/2012 11:50:00*5.6937*5.69292*5.6941*5.6912
03/26/2012 11:55:00*5.69292*5.69247*5.6931*5.6914
03/26/2012 12:00:00*5.69247*5.6922*5.6929*5.6901
03/26/2012 12:05:00*5.6922*5.6912*5.6929*5.68982
03/26/2012 12:10:00*5.6912*5.6957*5.7016*5.6894
03/26/2012 12:15:00*5.6957*5.68583*5.696*5.68473
03/26/2012 12:20:00*5.68583*5.6881*5.6886*5.68474
03/26/2012 12:25:00*5.6881*5.6884*5.69064*5.68805
03/26/2012 12:30:00*5.6884*5.68836*5.68935*5.68711
03/26/2012 12:35:00*5.68836*5.68937*5.68971*5.68826
03/26/2012 12:40:00*5.68937*5.69001*5.69031*5.68937
03/26/2012 12:45:00*5.69001*5.69177*5.69312*5.68975
03/26/2012 12:50:00*5.69177*5.69301*5.6933*5.69109
03/26/2012 12:55:00*5.69301*5.6943*5.6947*5.69146
03/26/2012 13:00:00*5.6943*5.6931*5.6948*5.6931
03/26/2012 13:05:00*5.6931*5.69233*5.6933*5.69179
03/26/2012 13:10:00*5.69233*5.69208*5.69239*5.69146
03/26/2012 13:15:00*5.69208*5.69218*5.69258*5.6916
03/26/2012 13:20:00*5.69218*5.69256*5.69271*5.6911
03/26/2012 13:25:00*5.69256*5.69146*5.69287*5.69096
03/26/2012 13:30:00*5.69146*5.69306*5.69359*5.691
03/26/2012 13:35:00*5.69306*5.69137*5.6933*5.69083
03/26/2012 13:40:00*5.69137*5.69128*5.69225*5.69053
03/26/2012 13:45:00*5.69128*5.69105*5.6921*5.69105
03/26/2012 13:50:00*5.69105*5.68946*5.69152*5.68906
03/26/2012 13:55:00*5.68946*5.68995*5.69031*5.6894
03/26/2012 14:00:00*5.68995*5.69073*5.69112*5.68995
03/26/2012 14:05:00*5.69073*5.69091*5.69124*5.6898
03/26/2012 14:10:00*5.69091*5.69039*5.69223*5.69039
03/26/2012 14:15:00*5.69039*5.69019*5.69077*5.68946
03/26/2012 14:20:00*5.69019*5.69034*5.69037*5.68969
03/26/2012 14:25:00*5.69034*5.6885*5.69034*5.68756
03/26/2012 14:30:00*5.6885*5.68819*5.68899*5.6876
03/26/2012 14:35:00*5.68819*5.68782*5.68855*5.68742
03/26/2012 14:40:00*5.68782*5.68851*5.68912*5.68782
03/26/2012 14:45:00*5.68851*5.68898*5.68915*5.6877
03/26/2012 14:50:00*5.68898*5.68872*5.68931*5.68872
03/26/2012 14:55:00*5.68872*5.68692*5.68902*5.6869
03/26/2012 15:00:00*5.68692*5.6818*5.68753*5.68146
03/26/2012 15:05:00*5.6818*5.67696*5.68274*5.6769
03/26/2012 15:10:00*5.67696*5.67852*5.67866*5.67646
03/26/2012 15:15:00*5.67852*5.67856*5.67914*5.67831
03/26/2012 15:20:00*5.67856*5.67733*5.67873*5.67646
03/26/2012 15:25:00*5.67733*5.67708*5.6788*5.67688
03/26/2012 15:30:00*5.67708*5.67656*5.67873*5.67647
03/26/2012 15:35:00*5.67656*5.67651*5.67721*5.67646
03/26/2012 15:40:00*5.67651*5.67141*5.67659*5.671
03/26/2012 15:45:00*5.67141*5.67126*5.67203*5.66783
03/26/2012 15:50:00*5.67126*5.67043*5.67198*5.66995
03/26/2012 15:55:00*5.67043*5.6715*5.67154*5.67004
03/26/2012 16:00:00*5.6715*5.67257*5.67289*5.67029
03/26/2012 16:05:00*5.67257*5.67121*5.67283*5.67022
03/26/2012 16:10:00*5.67121*5.67252*5.67252*5.6712
03/26/2012 16:15:00*5.67252*5.67217*5.67307*5.67156
03/26/2012 16:20:00*5.67217*5.67331*5.67331*5.6713
03/26/2012 16:25:00*5.67331*5.67405*5.67425*5.6724
03/26/2012 16:30:00*5.67405*5.67436*5.6747*5.6718
03/26/2012 16:35:00*5.67436*5.67491*5.67536*5.67436
03/26/2012 16:40:00*5.67491*5.67467*5.67518*5.672
03/26/2012 16:45:00*5.67467*5.6738*5.67492*5.67373
03/26/2012 16:50:00*5.6738*5.6735*5.67494*5.6728
03/26/2012 16:55:00*5.6735*5.6728*5.6735*5.6708
03/26/2012 17:00:00*5.6728*5.671*5.6732*5.6702
