03/25/2012 15:40:00*5.7401*5.7399*5.7401*5.7398
03/25/2012 15:55:00*5.7392*5.7393*5.7393*5.7392
03/25/2012 16:05:00*5.7393*5.7397*5.7404*5.7393
03/25/2012 16:10:00*5.7397*5.7397*5.7399*5.7395
03/25/2012 16:35:00*5.7491*5.7477*5.7491*5.7477
03/25/2012 16:40:00*5.7477*5.7479*5.7479*5.7474
03/25/2012 16:45:00*5.7479*5.7476*5.7481*5.7471
03/25/2012 16:50:00*5.7476*5.7484*5.7486*5.7476
03/25/2012 16:55:00*5.7484*5.7486*5.7487*5.7484
