03/22/2012 17:05:00*5.787*5.7848*5.7875*5.7833
03/22/2012 17:10:00*5.7848*5.7844*5.7854*5.784
03/22/2012 17:15:00*5.7844*5.78297*5.7846*5.7764
03/22/2012 17:20:00*5.78297*5.7817*5.78457*5.7814
03/22/2012 17:25:00*5.7817*5.77751*5.78326*5.7749
03/22/2012 17:30:00*5.77751*5.77733*5.77939*5.7756
03/22/2012 17:35:00*5.77733*5.775*5.77775*5.77444
03/22/2012 17:40:00*5.775*5.77905*5.77905*5.7749
03/22/2012 17:45:00*5.77905*5.7805*5.78131*5.7773
03/22/2012 17:50:00*5.7805*5.77964*5.78091*5.77898
03/22/2012 17:55:00*5.77964*5.78017*5.78017*5.7779
03/22/2012 18:00:00*5.78017*5.78119*5.7848*5.78017
03/22/2012 18:05:00*5.78119*5.78467*5.78467*5.7802
03/22/2012 18:10:00*5.78467*5.78491*5.78496*5.7802
03/22/2012 18:15:00*5.78491*5.78467*5.78498*5.7803
03/22/2012 18:20:00*5.78467*5.78193*5.78521*5.77689
03/22/2012 18:25:00*5.78193*5.78189*5.78199*5.7771
03/22/2012 18:30:00*5.78189*5.78186*5.78191*5.7777
03/22/2012 18:35:00*5.78186*5.78223*5.78223*5.7775
03/22/2012 18:40:00*5.78223*5.78199*5.78365*5.7794
03/22/2012 18:45:00*5.78199*5.7811*5.78213*5.77997
03/22/2012 18:50:00*5.7811*5.78226*5.78226*5.7802
03/22/2012 18:55:00*5.78226*5.78265*5.78265*5.7804
03/22/2012 19:00:00*5.78265*5.78194*5.78275*5.781
03/22/2012 19:05:00*5.78194*5.78263*5.78275*5.78082
03/22/2012 19:10:00*5.78263*5.78331*5.78331*5.7806
03/22/2012 19:15:00*5.78331*5.78279*5.78405*5.7817
03/22/2012 19:20:00*5.78279*5.78391*5.784*5.7823
03/22/2012 19:25:00*5.78391*5.78397*5.78398*5.7821
03/22/2012 19:30:00*5.78397*5.78407*5.78407*5.7824
03/22/2012 19:35:00*5.78407*5.78494*5.78505*5.7833
03/22/2012 19:40:00*5.78494*5.78513*5.78525*5.7837
03/22/2012 19:45:00*5.78513*5.78172*5.78519*5.781
03/22/2012 19:50:00*5.78172*5.78131*5.78385*5.78111
03/22/2012 19:55:00*5.78131*5.77926*5.7818*5.77926
03/22/2012 20:00:00*5.77926*5.77861*5.77985*5.77705
03/22/2012 20:05:00*5.77861*5.7785*5.7795*5.77676
03/22/2012 20:10:00*5.7785*5.7781*5.7795*5.7781
03/22/2012 20:15:00*5.7781*5.7793*5.7805*5.7778
03/22/2012 20:20:00*5.7793*5.7787*5.7799*5.7772
03/22/2012 20:25:00*5.7787*5.7774*5.7792*5.7774
03/22/2012 20:30:00*5.7774*5.77558*5.7774*5.77498
03/22/2012 20:35:00*5.77558*5.7768*5.7774*5.7754
03/22/2012 20:40:00*5.7768*5.7784*5.7784*5.7768
03/22/2012 20:45:00*5.7784*5.78218*5.78288*5.7781
03/22/2012 20:50:00*5.78218*5.782*5.78295*5.7814
03/22/2012 20:55:00*5.782*5.78784*5.7883*5.78123
03/22/2012 21:00:00*5.78784*5.7857*5.789*5.7855
03/22/2012 21:05:00*5.7857*5.7869*5.7887*5.7856
03/22/2012 21:10:00*5.7869*5.7856*5.787*5.7839
03/22/2012 21:15:00*5.7856*5.7849*5.7871*5.7847
03/22/2012 21:20:00*5.7849*5.7831*5.7849*5.7819
03/22/2012 21:25:00*5.7831*5.78591*5.7869*5.7829
03/22/2012 21:30:00*5.78591*5.78602*5.7873*5.78482
03/22/2012 21:35:00*5.78602*5.78525*5.78602*5.7834
03/22/2012 21:40:00*5.78525*5.78348*5.78525*5.7825
03/22/2012 21:45:00*5.78348*5.78369*5.78528*5.7829
03/22/2012 21:50:00*5.78369*5.78544*5.7858*5.78369
03/22/2012 21:55:00*5.78544*5.78372*5.78576*5.78338
03/22/2012 22:00:00*5.78372*5.78547*5.78547*5.78372
03/22/2012 22:05:00*5.78547*5.78567*5.78655*5.7837
03/22/2012 22:10:00*5.78567*5.78361*5.78601*5.78361
03/22/2012 22:15:00*5.78361*5.78372*5.78438*5.7824
03/22/2012 22:20:00*5.78372*5.7828*5.78447*5.7828
03/22/2012 22:25:00*5.7828*5.78451*5.78485*5.7818
03/22/2012 22:30:00*5.78451*5.78444*5.7849*5.78379
03/22/2012 22:35:00*5.78444*5.7859*5.78612*5.78393
03/22/2012 22:40:00*5.7859*5.78464*5.78725*5.7845
03/22/2012 22:45:00*5.78464*5.78442*5.78528*5.7833
03/22/2012 22:50:00*5.78442*5.78487*5.78538*5.7839
03/22/2012 22:55:00*5.78487*5.7846*5.78518*5.783
03/22/2012 23:00:00*5.7846*5.78411*5.78523*5.7829
03/22/2012 23:05:00*5.78411*5.78402*5.78503*5.7833
03/22/2012 23:10:00*5.78402*5.78495*5.78651*5.7832
03/22/2012 23:15:00*5.78495*5.78377*5.78575*5.78377
03/22/2012 23:20:00*5.78377*5.78432*5.78493*5.78337
03/22/2012 23:25:00*5.78432*5.7825*5.78488*5.7823
03/22/2012 23:30:00*5.7825*5.78477*5.78477*5.7814
03/22/2012 23:35:00*5.78477*5.7822*5.78511*5.7822
03/22/2012 23:40:00*5.7822*5.7843*5.7846*5.7822
03/22/2012 23:45:00*5.7843*5.78318*5.7843*5.7826
03/22/2012 23:50:00*5.78318*5.78264*5.78414*5.78032
03/22/2012 23:55:00*5.78264*5.78186*5.78268*5.78164
03/23/2012 00:00:00*5.78186*5.78124*5.78248*5.778
03/23/2012 00:05:00*5.78124*5.7821*5.78255*5.78103
03/23/2012 00:10:00*5.7821*5.78227*5.78255*5.7806
03/23/2012 00:15:00*5.78227*5.7825*5.78337*5.7816
03/23/2012 00:20:00*5.7825*5.78178*5.783*5.781
03/23/2012 00:25:00*5.78178*5.78347*5.78367*5.7811
03/23/2012 00:30:00*5.78347*5.7816*5.78377*5.7812
03/23/2012 00:35:00*5.7816*5.7827*5.78429*5.7814
03/23/2012 00:40:00*5.7827*5.78442*5.78478*5.7826
03/23/2012 00:45:00*5.78442*5.783*5.78442*5.783
03/23/2012 00:50:00*5.783*5.78319*5.78383*5.781
03/23/2012 00:55:00*5.78319*5.7845*5.7845*5.7826
03/23/2012 01:00:00*5.7845*5.7824*5.78464*5.7824
03/23/2012 01:05:00*5.7824*5.7844*5.78468*5.7821
03/23/2012 01:10:00*5.7844*5.7831*5.78469*5.7831
03/23/2012 01:15:00*5.7831*5.78437*5.78448*5.7829
03/23/2012 01:20:00*5.78437*5.7831*5.78452*5.7826
03/23/2012 01:25:00*5.7831*5.78479*5.78523*5.7831
03/23/2012 01:30:00*5.78479*5.78536*5.78537*5.78461
03/23/2012 01:35:00*5.78536*5.78544*5.78573*5.7837
03/23/2012 01:40:00*5.78544*5.78813*5.78837*5.7844
03/23/2012 01:45:00*5.78813*5.78743*5.78837*5.7865
03/23/2012 01:50:00*5.78743*5.78768*5.78805*5.78704
03/23/2012 01:55:00*5.78768*5.78811*5.78811*5.7868
03/23/2012 02:00:00*5.78811*5.78678*5.78822*5.7861
03/23/2012 02:05:00*5.78678*5.7889*5.79058*5.78678
03/23/2012 02:10:00*5.7889*5.7887*5.78996*5.7872
03/23/2012 02:15:00*5.7887*5.79018*5.79018*5.7882
03/23/2012 02:20:00*5.79018*5.79145*5.79198*5.78915
03/23/2012 02:25:00*5.79145*5.79129*5.79239*5.79061
03/23/2012 02:30:00*5.79129*5.79023*5.79209*5.78923
03/23/2012 02:35:00*5.79023*5.78911*5.79098*5.7882
03/23/2012 02:40:00*5.78911*5.79046*5.79087*5.7886
03/23/2012 02:45:00*5.79046*5.79153*5.79214*5.79017
03/23/2012 02:50:00*5.79153*5.79049*5.79211*5.79005
03/23/2012 02:55:00*5.79049*5.78913*5.79052*5.78893
03/23/2012 03:00:00*5.78913*5.7885*5.78913*5.7879
03/23/2012 03:05:00*5.7885*5.78599*5.7891*5.78405
03/23/2012 03:10:00*5.78599*5.78986*5.79129*5.78599
03/23/2012 03:15:00*5.78986*5.78973*5.7908*5.78888
03/23/2012 03:20:00*5.78973*5.7862*5.7905*5.7862
03/23/2012 03:25:00*5.7862*5.77837*5.787*5.7766
03/23/2012 03:30:00*5.77837*5.77684*5.7791*5.7715
03/23/2012 03:35:00*5.77684*5.77415*5.77719*5.77357
03/23/2012 03:40:00*5.77415*5.76983*5.77441*5.76818
03/23/2012 03:45:00*5.76983*5.76664*5.76983*5.7659
03/23/2012 03:50:00*5.76664*5.76769*5.769*5.76578
03/23/2012 03:55:00*5.76769*5.7686*5.7687*5.765
03/23/2012 04:00:00*5.7686*5.76924*5.76966*5.7679
03/23/2012 04:05:00*5.76924*5.76833*5.77013*5.76639
03/23/2012 04:10:00*5.76833*5.77139*5.77302*5.76832
03/23/2012 04:15:00*5.77139*5.7702*5.77139*5.76823
03/23/2012 04:20:00*5.7702*5.76937*5.77245*5.76904
03/23/2012 04:25:00*5.76937*5.7664*5.76964*5.76588
03/23/2012 04:30:00*5.7664*5.76587*5.76813*5.76424
03/23/2012 04:35:00*5.76587*5.7511*5.76587*5.74892
03/23/2012 04:40:00*5.7511*5.7499*5.75246*5.74857
03/23/2012 04:45:00*5.7499*5.7462*5.7505*5.7454
03/23/2012 04:50:00*5.7462*5.7516*5.75219*5.7462
03/23/2012 04:55:00*5.7516*5.74906*5.75254*5.74812
03/23/2012 05:00:00*5.74906*5.74961*5.75053*5.74764
03/23/2012 05:05:00*5.74961*5.74802*5.75055*5.74802
03/23/2012 05:10:00*5.74802*5.74617*5.74913*5.74097
03/23/2012 05:15:00*5.74617*5.74729*5.74842*5.74532
03/23/2012 05:20:00*5.74729*5.75136*5.75251*5.74674
03/23/2012 05:25:00*5.75136*5.75566*5.75783*5.7509
03/23/2012 05:30:00*5.75566*5.75458*5.7579*5.7543
03/23/2012 05:35:00*5.75458*5.75637*5.7567*5.75314
03/23/2012 05:40:00*5.75637*5.75559*5.75637*5.75357
03/23/2012 05:45:00*5.75559*5.75608*5.75641*5.75372
03/23/2012 05:50:00*5.75608*5.75944*5.75944*5.75502
03/23/2012 05:55:00*5.75944*5.75557*5.75944*5.75557
03/23/2012 06:00:00*5.75557*5.75563*5.75676*5.75498
03/23/2012 06:05:00*5.75563*5.75292*5.7573*5.75192
03/23/2012 06:10:00*5.75292*5.75099*5.7531*5.74897
03/23/2012 06:15:00*5.75099*5.75419*5.75472*5.7507
03/23/2012 06:20:00*5.75419*5.75754*5.75975*5.75364
03/23/2012 06:25:00*5.75754*5.75561*5.7578*5.75537
03/23/2012 06:30:00*5.75561*5.75706*5.75774*5.75548
03/23/2012 06:35:00*5.75706*5.76211*5.76211*5.75706
03/23/2012 06:40:00*5.76211*5.76339*5.76524*5.76211
03/23/2012 06:45:00*5.76339*5.76304*5.76544*5.76248
03/23/2012 06:50:00*5.76304*5.76262*5.76397*5.76205
03/23/2012 06:55:00*5.76262*5.76027*5.76262*5.75783
03/23/2012 07:00:00*5.76027*5.75866*5.76078*5.75461
03/23/2012 07:05:00*5.75866*5.75854*5.7587*5.75562
03/23/2012 07:10:00*5.75854*5.7634*5.76357*5.75831
03/23/2012 07:15:00*5.7634*5.77068*5.77103*5.76323
03/23/2012 07:20:00*5.77068*5.7699*5.77119*5.767
03/23/2012 07:25:00*5.7699*5.77057*5.7731*5.7699
03/23/2012 07:30:00*5.77057*5.7687*5.77076*5.7681
03/23/2012 07:35:00*5.7687*5.7716*5.7724*5.76734
03/23/2012 07:40:00*5.7716*5.77119*5.7738*5.76986
03/23/2012 07:45:00*5.77119*5.77033*5.7734*5.77012
03/23/2012 07:50:00*5.77033*5.77069*5.77282*5.7702
03/23/2012 07:55:00*5.77069*5.7717*5.77209*5.77012
03/23/2012 08:00:00*5.7717*5.77378*5.7748*5.77017
03/23/2012 08:05:00*5.77378*5.77265*5.77481*5.77239
03/23/2012 08:10:00*5.77265*5.7707*5.77353*5.7707
03/23/2012 08:15:00*5.7707*5.77058*5.77232*5.7672
03/23/2012 08:20:00*5.77058*5.7681*5.771*5.76724
03/23/2012 08:25:00*5.7681*5.76917*5.77104*5.7666
03/23/2012 08:30:00*5.76917*5.76191*5.76986*5.76186
03/23/2012 08:35:00*5.76191*5.76344*5.7651*5.76138
03/23/2012 08:40:00*5.76344*5.76273*5.7643*5.76201
03/23/2012 08:45:00*5.76273*5.76313*5.76388*5.76073
03/23/2012 08:50:00*5.76313*5.76373*5.76428*5.76256
03/23/2012 08:55:00*5.76373*5.7586*5.76497*5.7579
03/23/2012 09:00:00*5.7586*5.7637*5.76448*5.75813
03/23/2012 09:05:00*5.7637*5.76364*5.7659*5.76225
03/23/2012 09:10:00*5.76364*5.76651*5.76768*5.76229
03/23/2012 09:15:00*5.76651*5.76714*5.76922*5.76634
03/23/2012 09:20:00*5.76714*5.77025*5.77143*5.76637
03/23/2012 09:25:00*5.77025*5.76461*5.77025*5.76377
03/23/2012 09:30:00*5.76461*5.76615*5.76627*5.76329
03/23/2012 09:35:00*5.76615*5.7698*5.7717*5.76514
03/23/2012 09:40:00*5.7698*5.76845*5.77047*5.76732
03/23/2012 09:45:00*5.76845*5.77009*5.77248*5.7683
03/23/2012 09:50:00*5.77009*5.76897*5.7724*5.76775
03/23/2012 09:55:00*5.76897*5.76411*5.76978*5.76411
03/23/2012 10:00:00*5.76411*5.7626*5.76426*5.7578
03/23/2012 10:05:00*5.7626*5.76162*5.76691*5.76143
03/23/2012 10:10:00*5.76162*5.77178*5.773*5.76073
03/23/2012 10:15:00*5.77178*5.7685*5.77463*5.76513
03/23/2012 10:20:00*5.7685*5.75821*5.7687*5.75703
03/23/2012 10:25:00*5.75821*5.7577*5.76281*5.7556
03/23/2012 10:30:00*5.7577*5.75347*5.75974*5.75118
03/23/2012 10:35:00*5.75347*5.75203*5.75461*5.75203
03/23/2012 10:40:00*5.75203*5.7488*5.75299*5.7487
03/23/2012 10:45:00*5.7488*5.7412*5.7488*5.73974
03/23/2012 10:50:00*5.7412*5.74075*5.74132*5.73871
03/23/2012 10:55:00*5.74075*5.73528*5.74157*5.73451
03/23/2012 11:00:00*5.73528*5.73405*5.73551*5.72991
03/23/2012 11:05:00*5.73405*5.739*5.7394*5.73357
03/23/2012 11:10:00*5.739*5.73655*5.7397*5.73574
03/23/2012 11:15:00*5.73655*5.73631*5.73703*5.73358
03/23/2012 11:20:00*5.73631*5.7349*5.73737*5.7324
03/23/2012 11:25:00*5.7349*5.73508*5.73679*5.73041
03/23/2012 11:30:00*5.73508*5.73415*5.7356*5.7314
03/23/2012 11:35:00*5.73415*5.73599*5.73616*5.7319
03/23/2012 11:40:00*5.73599*5.7396*5.7417*5.7346
03/23/2012 11:45:00*5.7396*5.74137*5.74273*5.73913
03/23/2012 11:50:00*5.74137*5.7418*5.74443*5.7411
03/23/2012 11:55:00*5.7418*5.73908*5.74353*5.7388
03/23/2012 12:00:00*5.73908*5.7502*5.7515*5.7383
03/23/2012 12:05:00*5.7502*5.7521*5.7525*5.74945
03/23/2012 12:10:00*5.7521*5.75179*5.7539*5.75094
03/23/2012 12:15:00*5.75179*5.74991*5.75179*5.74926
03/23/2012 12:20:00*5.74991*5.74791*5.74991*5.74635
03/23/2012 12:25:00*5.74791*5.7501*5.7502*5.74778
03/23/2012 12:30:00*5.7501*5.7489*5.7501*5.7482
03/23/2012 12:35:00*5.7489*5.75059*5.75059*5.7484
03/23/2012 12:40:00*5.75059*5.7508*5.75215*5.75042
03/23/2012 12:45:00*5.7508*5.75527*5.75527*5.7488
03/23/2012 12:50:00*5.75527*5.7535*5.75632*5.75217
03/23/2012 12:55:00*5.7535*5.7528*5.7543*5.75158
03/23/2012 13:00:00*5.7528*5.75183*5.7529*5.75013
03/23/2012 13:05:00*5.75183*5.752*5.75226*5.74931
03/23/2012 13:10:00*5.752*5.7537*5.75462*5.7519
03/23/2012 13:15:00*5.7537*5.75542*5.75566*5.75368
03/23/2012 13:20:00*5.75542*5.7536*5.75542*5.75345
03/23/2012 13:25:00*5.7536*5.75356*5.75453*5.75328
03/23/2012 13:30:00*5.75356*5.7532*5.75414*5.75279
03/23/2012 13:35:00*5.7532*5.7548*5.7549*5.7529
03/23/2012 13:40:00*5.7548*5.75409*5.7554*5.75267
03/23/2012 13:45:00*5.75409*5.75232*5.75409*5.7521
03/23/2012 13:50:00*5.75232*5.75402*5.7543*5.75201
03/23/2012 13:55:00*5.75402*5.75232*5.75402*5.752
03/23/2012 14:00:00*5.75232*5.7533*5.7533*5.75131
03/23/2012 14:05:00*5.7533*5.75471*5.75505*5.75152
03/23/2012 14:10:00*5.75471*5.7537*5.75477*5.7536
03/23/2012 14:15:00*5.7537*5.75637*5.75637*5.7537
03/23/2012 14:20:00*5.75637*5.75652*5.75652*5.75352
03/23/2012 14:25:00*5.75652*5.75503*5.75652*5.75451
03/23/2012 14:30:00*5.75503*5.75287*5.75503*5.75287
03/23/2012 14:35:00*5.75287*5.75284*5.75467*5.75239
03/23/2012 14:40:00*5.75284*5.7518*5.75351*5.75016
03/23/2012 14:45:00*5.7518*5.75127*5.75323*5.75045
03/23/2012 14:50:00*5.75127*5.75284*5.75332*5.75027
03/23/2012 14:55:00*5.75284*5.75306*5.75349*5.7527
03/23/2012 15:00:00*5.75306*5.75424*5.75569*5.75213
03/23/2012 15:05:00*5.75424*5.75528*5.75587*5.75415
03/23/2012 15:10:00*5.75528*5.7529*5.75587*5.75264
03/23/2012 15:15:00*5.7529*5.75301*5.75391*5.75289
03/23/2012 15:20:00*5.75301*5.75311*5.75346*5.75194
03/23/2012 15:25:00*5.75311*5.75219*5.75337*5.75219
03/23/2012 15:30:00*5.75219*5.75304*5.75328*5.7502
03/23/2012 15:35:00*5.75304*5.75326*5.75379*5.75228
03/23/2012 15:40:00*5.75326*5.7539*5.7547*5.7511
03/23/2012 15:45:00*5.7539*5.7538*5.7553*5.7532
03/23/2012 15:50:00*5.7538*5.7534*5.7542*5.7524
03/23/2012 15:55:00*5.7534*5.7527*5.7535*5.7522
03/23/2012 16:00:00*5.7527*5.75328*5.754*5.7522
03/23/2012 16:05:00*5.75328*5.7517*5.75328*5.7516
03/23/2012 16:10:00*5.7517*5.7536*5.7536*5.751
03/23/2012 16:15:00*5.7536*5.7538*5.7543*5.752
03/23/2012 16:20:00*5.7538*5.7528*5.7542*5.7526
03/23/2012 16:25:00*5.7528*5.7516*5.7528*5.7456
03/23/2012 16:30:00*5.7516*5.7524*5.7526*5.74645
03/23/2012 16:35:00*5.7524*5.75139*5.75264*5.7503
03/23/2012 16:40:00*5.75139*5.7495*5.75143*5.7452
03/23/2012 16:45:00*5.7495*5.75121*5.75204*5.7454
03/23/2012 16:50:00*5.75121*5.7494*5.75188*5.7494
03/23/2012 16:55:00*5.7494*5.75204*5.75261*5.7494
03/23/2012 17:00:00*5.75204*5.7512*5.75271*5.7494
