03/21/2012 17:05:00*5.752*5.7503*5.752*5.7499
03/21/2012 17:10:00*5.7503*5.7529*5.7533*5.7503
03/21/2012 17:15:00*5.7529*5.75411*5.75411*5.7525
03/21/2012 17:20:00*5.75411*5.75389*5.75476*5.7523
03/21/2012 17:25:00*5.75389*5.7529*5.75424*5.7526
03/21/2012 17:30:00*5.7529*5.75263*5.75476*5.75246
03/21/2012 17:35:00*5.75263*5.75289*5.75385*5.7515
03/21/2012 17:40:00*5.75289*5.7517*5.75311*5.7515
03/21/2012 17:45:00*5.7517*5.7522*5.75333*5.7517
03/21/2012 17:50:00*5.7522*5.7538*5.75493*5.7517
03/21/2012 17:55:00*5.7538*5.75368*5.75506*5.75275
03/21/2012 18:00:00*5.75368*5.75384*5.75494*5.7518
03/21/2012 18:05:00*5.75384*5.75447*5.75447*5.7518
03/21/2012 18:10:00*5.75447*5.7528*5.75465*5.7526
03/21/2012 18:15:00*5.7528*5.7513*5.75417*5.7511
03/21/2012 18:20:00*5.7513*5.75356*5.75357*5.7511
03/21/2012 18:25:00*5.75356*5.75206*5.75382*5.7508
03/21/2012 18:30:00*5.75206*5.7507*5.75266*5.7499
03/21/2012 18:35:00*5.7507*5.75301*5.75415*5.7503
03/21/2012 18:40:00*5.75301*5.7508*5.75421*5.7507
03/21/2012 18:45:00*5.7508*5.75104*5.7543*5.7496
03/21/2012 18:50:00*5.75104*5.75303*5.75303*5.7503
03/21/2012 18:55:00*5.75303*5.75377*5.75421*5.7517
03/21/2012 19:00:00*5.75377*5.75405*5.75405*5.7516
03/21/2012 19:05:00*5.75405*5.75446*5.75478*5.75055
03/21/2012 19:10:00*5.75446*5.7548*5.75523*5.75122
03/21/2012 19:15:00*5.7548*5.75462*5.75493*5.7513
03/21/2012 19:20:00*5.75462*5.75178*5.75514*5.7495
03/21/2012 19:25:00*5.75178*5.75112*5.75299*5.74845
03/21/2012 19:30:00*5.75112*5.75272*5.75272*5.7498
03/21/2012 19:35:00*5.75272*5.75149*5.75272*5.7501
03/21/2012 19:40:00*5.75149*5.7498*5.75149*5.7494
03/21/2012 19:45:00*5.7498*5.75081*5.75179*5.7497
03/21/2012 19:50:00*5.75081*5.75171*5.75171*5.7495
03/21/2012 19:55:00*5.75171*5.74888*5.75171*5.74826
03/21/2012 20:00:00*5.74888*5.74931*5.75018*5.747
03/21/2012 20:05:00*5.74931*5.74804*5.75087*5.7479
03/21/2012 20:10:00*5.74804*5.74957*5.7497*5.74804
03/21/2012 20:15:00*5.74957*5.74874*5.75018*5.74788
03/21/2012 20:20:00*5.74874*5.74787*5.74909*5.74747
03/21/2012 20:25:00*5.74787*5.74596*5.74813*5.74523
03/21/2012 20:30:00*5.74596*5.74283*5.74596*5.74148
03/21/2012 20:35:00*5.74283*5.74278*5.74413*5.74252
03/21/2012 20:40:00*5.74278*5.74265*5.74344*5.74226
03/21/2012 20:45:00*5.74265*5.7437*5.74517*5.74265
03/21/2012 20:50:00*5.7437*5.74504*5.74504*5.7425
03/21/2012 20:55:00*5.74504*5.74652*5.74652*5.7441
03/21/2012 21:00:00*5.74652*5.74461*5.74652*5.74439
03/21/2012 21:05:00*5.74461*5.74491*5.74569*5.7428
03/21/2012 21:10:00*5.74491*5.74383*5.74548*5.7435
03/21/2012 21:15:00*5.74383*5.74219*5.74383*5.7409
03/21/2012 21:20:00*5.74219*5.74062*5.74242*5.74062
03/21/2012 21:25:00*5.74062*5.74218*5.74218*5.7398
03/21/2012 21:30:00*5.74218*5.7406*5.74227*5.7406
03/21/2012 21:35:00*5.7406*5.73916*5.74114*5.73832
03/21/2012 21:40:00*5.73916*5.73896*5.73971*5.73776
03/21/2012 21:45:00*5.73896*5.7388*5.74*5.73866
03/21/2012 21:50:00*5.7388*5.7408*5.7408*5.7378
03/21/2012 21:55:00*5.7408*5.73984*5.7408*5.7395
03/21/2012 22:00:00*5.73984*5.73949*5.73988*5.7375
03/21/2012 22:05:00*5.73949*5.73871*5.73949*5.73858
03/21/2012 22:10:00*5.73871*5.73919*5.73963*5.7366
03/21/2012 22:15:00*5.73919*5.74075*5.74079*5.7376
03/21/2012 22:20:00*5.74075*5.7397*5.74079*5.7388
03/21/2012 22:25:00*5.7397*5.7394*5.7408*5.7394
03/21/2012 22:30:00*5.7394*5.74118*5.74136*5.7387
03/21/2012 22:35:00*5.74118*5.74599*5.74641*5.74062
03/21/2012 22:40:00*5.74599*5.75275*5.75275*5.74559
03/21/2012 22:45:00*5.75275*5.74898*5.7528*5.74898
03/21/2012 22:50:00*5.74898*5.7467*5.74932*5.74484
03/21/2012 22:55:00*5.7467*5.75058*5.75149*5.7454
03/21/2012 23:00:00*5.75058*5.7503*5.75246*5.74862
03/21/2012 23:05:00*5.7503*5.7503*5.75183*5.74867
03/21/2012 23:10:00*5.7503*5.74972*5.7503*5.74789
03/21/2012 23:15:00*5.74972*5.75275*5.75275*5.7483
03/21/2012 23:20:00*5.75275*5.75446*5.75561*5.75073
03/21/2012 23:25:00*5.75446*5.75482*5.75588*5.75333
03/21/2012 23:30:00*5.75482*5.75206*5.75482*5.75105
03/21/2012 23:35:00*5.75206*5.75151*5.75272*5.74977
03/21/2012 23:40:00*5.75151*5.74995*5.75247*5.74961
03/21/2012 23:45:00*5.74995*5.75061*5.75094*5.74987
03/21/2012 23:50:00*5.75061*5.75193*5.75205*5.7497
03/21/2012 23:55:00*5.75193*5.74986*5.75302*5.74973
03/22/2012 00:00:00*5.74986*5.7517*5.7517*5.74946
03/22/2012 00:05:00*5.7517*5.7506*5.7519*5.7499
03/22/2012 00:10:00*5.7506*5.7508*5.7514*5.7499
03/22/2012 00:15:00*5.7508*5.74968*5.75084*5.74892
03/22/2012 00:20:00*5.74968*5.75077*5.75129*5.74968
03/22/2012 00:25:00*5.75077*5.75135*5.75162*5.7492
03/22/2012 00:30:00*5.75135*5.75011*5.7521*5.75011
03/22/2012 00:35:00*5.75011*5.75241*5.75241*5.7493
03/22/2012 00:40:00*5.75241*5.74914*5.75318*5.74914
03/22/2012 00:45:00*5.74914*5.74887*5.74995*5.74838
03/22/2012 00:50:00*5.74887*5.74958*5.75062*5.7481
03/22/2012 00:55:00*5.74958*5.75277*5.75296*5.74958
03/22/2012 01:00:00*5.75277*5.7523*5.75395*5.75017
03/22/2012 01:05:00*5.7523*5.75038*5.75255*5.7483
03/22/2012 01:10:00*5.75038*5.753*5.75303*5.7496
03/22/2012 01:15:00*5.753*5.75201*5.75318*5.7508
03/22/2012 01:20:00*5.75201*5.74914*5.75204*5.74914
03/22/2012 01:25:00*5.74914*5.74802*5.74939*5.74764
03/22/2012 01:30:00*5.74802*5.74715*5.74874*5.74705
03/22/2012 01:35:00*5.74715*5.74564*5.74732*5.74506
03/22/2012 01:40:00*5.74564*5.74659*5.74783*5.74564
03/22/2012 01:45:00*5.74659*5.74625*5.74695*5.74583
03/22/2012 01:50:00*5.74625*5.7463*5.74729*5.74558
03/22/2012 01:55:00*5.7463*5.74464*5.74735*5.7423
03/22/2012 02:00:00*5.74464*5.74332*5.74464*5.74156
03/22/2012 02:05:00*5.74332*5.7429*5.7441*5.74197
03/22/2012 02:10:00*5.7429*5.7391*5.7431*5.73839
03/22/2012 02:15:00*5.7391*5.74093*5.74127*5.73883
03/22/2012 02:20:00*5.74093*5.74118*5.74128*5.7392
03/22/2012 02:25:00*5.74118*5.74007*5.74142*5.73999
03/22/2012 02:30:00*5.74007*5.742*5.7433*5.7389
03/22/2012 02:35:00*5.742*5.7444*5.74548*5.742
03/22/2012 02:40:00*5.7444*5.7452*5.74602*5.7438
03/22/2012 02:45:00*5.7452*5.74773*5.74961*5.7451
03/22/2012 02:50:00*5.74773*5.74613*5.74784*5.74609
03/22/2012 02:55:00*5.74613*5.74745*5.74759*5.74558
03/22/2012 03:00:00*5.74745*5.74422*5.74747*5.74422
03/22/2012 03:05:00*5.74422*5.7457*5.7481*5.74419
03/22/2012 03:10:00*5.7457*5.7465*5.7465*5.7439
03/22/2012 03:15:00*5.7465*5.74217*5.7465*5.73979
03/22/2012 03:20:00*5.74217*5.7456*5.7457*5.7407
03/22/2012 03:25:00*5.7456*5.7494*5.7495*5.7442
03/22/2012 03:30:00*5.7494*5.74558*5.7506*5.74495
03/22/2012 03:35:00*5.74558*5.74716*5.74899*5.74352
03/22/2012 03:40:00*5.74716*5.7471*5.7475*5.7448
03/22/2012 03:45:00*5.7471*5.7467*5.7495*5.74641
03/22/2012 03:50:00*5.7467*5.74664*5.7475*5.7455
03/22/2012 03:55:00*5.74664*5.752*5.752*5.7466
03/22/2012 04:00:00*5.752*5.7618*5.7618*5.7506
03/22/2012 04:05:00*5.7618*5.76763*5.7688*5.7608
03/22/2012 04:10:00*5.76763*5.77294*5.77503*5.76698
03/22/2012 04:15:00*5.77294*5.77403*5.77607*5.77193
03/22/2012 04:20:00*5.77403*5.7723*5.77613*5.7717
03/22/2012 04:25:00*5.7723*5.778*5.77903*5.7723
03/22/2012 04:30:00*5.778*5.7869*5.78797*5.77495
03/22/2012 04:35:00*5.7869*5.7892*5.79245*5.7869
03/22/2012 04:40:00*5.7892*5.79033*5.7954*5.7892
03/22/2012 04:45:00*5.79033*5.791*5.7924*5.78788
03/22/2012 04:50:00*5.791*5.7905*5.79423*5.7897
03/22/2012 04:55:00*5.7905*5.7873*5.7907*5.78566
03/22/2012 05:00:00*5.7873*5.7871*5.7897*5.7856
03/22/2012 05:05:00*5.7871*5.7885*5.79092*5.7867
03/22/2012 05:10:00*5.7885*5.7876*5.7886*5.7857
03/22/2012 05:15:00*5.7876*5.7896*5.7898*5.7866
03/22/2012 05:20:00*5.7896*5.7918*5.7936*5.7893
03/22/2012 05:25:00*5.7918*5.7899*5.7925*5.7876
03/22/2012 05:30:00*5.7899*5.79495*5.79654*5.78869
03/22/2012 05:35:00*5.79495*5.79791*5.8024*5.79495
03/22/2012 05:40:00*5.79791*5.79684*5.80017*5.79684
03/22/2012 05:45:00*5.79684*5.79528*5.79849*5.79511
03/22/2012 05:50:00*5.79528*5.79402*5.79561*5.79327
03/22/2012 05:55:00*5.79402*5.79182*5.79402*5.79055
03/22/2012 06:00:00*5.79182*5.792*5.79424*5.7911
03/22/2012 06:05:00*5.792*5.7923*5.7958*5.7917
03/22/2012 06:10:00*5.7923*5.793*5.795*5.7922
03/22/2012 06:15:00*5.793*5.7878*5.7931*5.7865
03/22/2012 06:20:00*5.7878*5.78543*5.7883*5.7847
03/22/2012 06:25:00*5.78543*5.78689*5.78736*5.78455
03/22/2012 06:30:00*5.78689*5.79468*5.7949*5.78594
03/22/2012 06:35:00*5.79468*5.79646*5.79721*5.79468
03/22/2012 06:40:00*5.79646*5.79385*5.79646*5.79385
03/22/2012 06:45:00*5.79385*5.7937*5.79471*5.7924
03/22/2012 06:50:00*5.7937*5.795*5.7953*5.7924
03/22/2012 06:55:00*5.795*5.7928*5.79535*5.7925
03/22/2012 07:00:00*5.7928*5.7932*5.7949*5.7926
03/22/2012 07:05:00*5.7932*5.7893*5.7945*5.78895
03/22/2012 07:10:00*5.7893*5.78898*5.79227*5.78894
03/22/2012 07:15:00*5.78898*5.78774*5.78978*5.78693
03/22/2012 07:20:00*5.78774*5.79*5.7902*5.78731
03/22/2012 07:25:00*5.79*5.7902*5.7909*5.78958
03/22/2012 07:30:00*5.7902*5.7907*5.7928*5.7899
03/22/2012 07:35:00*5.7907*5.7897*5.7907*5.7891
03/22/2012 07:40:00*5.7897*5.7889*5.7913*5.7889
03/22/2012 07:45:00*5.7889*5.7868*5.7897*5.7868
03/22/2012 07:50:00*5.7868*5.78635*5.7871*5.7849
03/22/2012 07:55:00*5.78635*5.78997*5.79179*5.7862
03/22/2012 08:00:00*5.78997*5.79066*5.79128*5.7879
03/22/2012 08:05:00*5.79066*5.789*5.79066*5.78791
03/22/2012 08:10:00*5.789*5.7829*5.79064*5.78273
03/22/2012 08:15:00*5.7829*5.7857*5.7872*5.7822
03/22/2012 08:20:00*5.7857*5.7873*5.7877*5.7851
03/22/2012 08:25:00*5.7873*5.7872*5.7884*5.7862
03/22/2012 08:30:00*5.7872*5.7867*5.7886*5.7851
03/22/2012 08:35:00*5.7867*5.79344*5.7947*5.7867
03/22/2012 08:40:00*5.79344*5.78156*5.79441*5.78156
03/22/2012 08:45:00*5.78156*5.77712*5.78156*5.77696
03/22/2012 08:50:00*5.77712*5.7767*5.7774*5.7756
03/22/2012 08:55:00*5.7767*5.77783*5.7782*5.77331
03/22/2012 09:00:00*5.77783*5.7771*5.7791*5.77615
03/22/2012 09:05:00*5.7771*5.78184*5.78207*5.77631
03/22/2012 09:10:00*5.78184*5.7864*5.78788*5.78184
03/22/2012 09:15:00*5.7864*5.7895*5.7895*5.78377
03/22/2012 09:20:00*5.7895*5.7934*5.7934*5.78747
03/22/2012 09:25:00*5.7934*5.79232*5.7934*5.79116
03/22/2012 09:30:00*5.79232*5.801*5.80125*5.79232
03/22/2012 09:35:00*5.801*5.7987*5.8022*5.7959
03/22/2012 09:40:00*5.7987*5.79963*5.8012*5.79727
03/22/2012 09:45:00*5.79963*5.8001*5.8013*5.79594
03/22/2012 09:50:00*5.8001*5.79774*5.80099*5.7943
03/22/2012 09:55:00*5.79774*5.7972*5.79865*5.7959
03/22/2012 10:00:00*5.7972*5.80197*5.80484*5.7972
03/22/2012 10:05:00*5.80197*5.79495*5.80592*5.7934
03/22/2012 10:10:00*5.79495*5.79764*5.79946*5.79245
03/22/2012 10:15:00*5.79764*5.79722*5.79972*5.79537
03/22/2012 10:20:00*5.79722*5.80137*5.80527*5.79639
03/22/2012 10:25:00*5.80137*5.79878*5.80223*5.79878
03/22/2012 10:30:00*5.79878*5.79799*5.80071*5.79754
03/22/2012 10:35:00*5.79799*5.8001*5.80185*5.7964
03/22/2012 10:40:00*5.8001*5.79983*5.80271*5.79964
03/22/2012 10:45:00*5.79983*5.79818*5.801*5.79561
03/22/2012 10:50:00*5.79818*5.79989*5.80085*5.79718
03/22/2012 10:55:00*5.79989*5.80056*5.8023*5.79915
03/22/2012 11:00:00*5.80056*5.8007*5.80351*5.80017
03/22/2012 11:05:00*5.8007*5.80363*5.80389*5.79979
03/22/2012 11:10:00*5.80363*5.80453*5.80693*5.80242
03/22/2012 11:15:00*5.80453*5.80157*5.80498*5.8005
03/22/2012 11:20:00*5.80157*5.80009*5.8016*5.79895
03/22/2012 11:25:00*5.80009*5.7969*5.80113*5.79546
03/22/2012 11:30:00*5.7969*5.80057*5.80057*5.7969
03/22/2012 11:35:00*5.80057*5.79143*5.80072*5.78923
03/22/2012 11:40:00*5.79143*5.79061*5.7924*5.78942
03/22/2012 11:45:00*5.79061*5.7893*5.79061*5.78436
03/22/2012 11:50:00*5.7893*5.79192*5.7926*5.78595
03/22/2012 11:55:00*5.79192*5.7902*5.79357*5.78897
03/22/2012 12:00:00*5.7902*5.78633*5.7909*5.78361
03/22/2012 12:05:00*5.78633*5.78216*5.78633*5.78106
03/22/2012 12:10:00*5.78216*5.78352*5.7839*5.7814
03/22/2012 12:15:00*5.78352*5.78824*5.78853*5.78175
03/22/2012 12:20:00*5.78824*5.7848*5.78857*5.78439
03/22/2012 12:25:00*5.7848*5.7843*5.7848*5.7828
03/22/2012 12:30:00*5.7843*5.78451*5.78608*5.78355
03/22/2012 12:35:00*5.78451*5.78714*5.78737*5.78416
03/22/2012 12:40:00*5.78714*5.78517*5.78733*5.78495
03/22/2012 12:45:00*5.78517*5.78665*5.78665*5.78491
03/22/2012 12:50:00*5.78665*5.78769*5.78836*5.78665
03/22/2012 12:55:00*5.78769*5.78799*5.7885*5.78501
03/22/2012 13:00:00*5.78799*5.78722*5.79021*5.78666
03/22/2012 13:05:00*5.78722*5.78972*5.78984*5.785
03/22/2012 13:10:00*5.78972*5.7958*5.79614*5.78923
03/22/2012 13:15:00*5.7958*5.79405*5.79627*5.7927
03/22/2012 13:20:00*5.79405*5.7934*5.7949*5.79282
03/22/2012 13:25:00*5.7934*5.79203*5.79368*5.79129
03/22/2012 13:30:00*5.79203*5.79245*5.79427*5.79168
03/22/2012 13:35:00*5.79245*5.79419*5.79474*5.79077
03/22/2012 13:40:00*5.79419*5.79532*5.79532*5.79308
03/22/2012 13:45:00*5.79532*5.79362*5.79575*5.79337
03/22/2012 13:50:00*5.79362*5.7926*5.79436*5.792
03/22/2012 13:55:00*5.7926*5.79446*5.79446*5.79235
03/22/2012 14:00:00*5.79446*5.79431*5.79731*5.79383
03/22/2012 14:05:00*5.79431*5.79511*5.7966*5.7941
03/22/2012 14:10:00*5.79511*5.7953*5.79615*5.79487
03/22/2012 14:15:00*5.7953*5.79656*5.79709*5.7943
03/22/2012 14:20:00*5.79656*5.79909*5.79941*5.79656
03/22/2012 14:25:00*5.79909*5.79854*5.8003*5.7985
03/22/2012 14:30:00*5.79854*5.79634*5.79867*5.79597
03/22/2012 14:35:00*5.79634*5.7962*5.79683*5.79508
03/22/2012 14:40:00*5.7962*5.79424*5.79641*5.79299
03/22/2012 14:45:00*5.79424*5.7946*5.7951*5.79332
03/22/2012 14:50:00*5.7946*5.79503*5.79575*5.79442
03/22/2012 14:55:00*5.79503*5.79431*5.79574*5.79431
03/22/2012 15:00:00*5.79431*5.79471*5.79645*5.79431
03/22/2012 15:05:00*5.79471*5.79524*5.79575*5.79393
03/22/2012 15:10:00*5.79524*5.7945*5.79572*5.79331
03/22/2012 15:15:00*5.7945*5.7919*5.7945*5.7911
03/22/2012 15:20:00*5.7919*5.79205*5.79284*5.7913
03/22/2012 15:25:00*5.79205*5.7917*5.7927*5.79125
03/22/2012 15:30:00*5.7917*5.79154*5.79208*5.79082
03/22/2012 15:35:00*5.79154*5.79137*5.79232*5.7911
03/22/2012 15:40:00*5.79137*5.79104*5.79137*5.78994
03/22/2012 15:45:00*5.79104*5.79103*5.79152*5.78963
03/22/2012 15:50:00*5.79103*5.79104*5.79138*5.79011
03/22/2012 15:55:00*5.79104*5.79149*5.79172*5.79046
03/22/2012 16:00:00*5.79149*5.79185*5.79185*5.7901
03/22/2012 16:05:00*5.79185*5.79*5.79202*5.79
03/22/2012 16:10:00*5.79*5.79212*5.79232*5.79
03/22/2012 16:15:00*5.79212*5.79257*5.7926*5.7904
03/22/2012 16:20:00*5.79257*5.793*5.79468*5.79257
03/22/2012 16:25:00*5.793*5.79452*5.79464*5.793
03/22/2012 16:30:00*5.79452*5.79141*5.79456*5.7901
03/22/2012 16:35:00*5.79141*5.79134*5.79162*5.7906
03/22/2012 16:40:00*5.79134*5.78978*5.79165*5.78965
03/22/2012 16:45:00*5.78978*5.78737*5.79002*5.78713
03/22/2012 16:50:00*5.78737*5.78594*5.78737*5.7854
03/22/2012 16:55:00*5.78594*5.78564*5.78617*5.78408
03/22/2012 17:00:00*5.78564*5.787*5.787*5.7837
