03/20/2012 17:05:00*5.7617*5.7621*5.7621*5.7605
03/20/2012 17:10:00*5.7621*5.7631*5.7631*5.7613
03/20/2012 17:15:00*5.7631*5.76347*5.76347*5.7621
03/20/2012 17:20:00*5.76347*5.76247*5.76387*5.7601
03/20/2012 17:25:00*5.76247*5.76372*5.76372*5.762
03/20/2012 17:30:00*5.76372*5.7633*5.76492*5.7627
03/20/2012 17:35:00*5.7633*5.7641*5.76571*5.7633
03/20/2012 17:40:00*5.7641*5.7638*5.7651*5.7638
03/20/2012 17:45:00*5.7638*5.76537*5.76537*5.7636
03/20/2012 17:50:00*5.76537*5.76494*5.76537*5.7637
03/20/2012 17:55:00*5.76494*5.7631*5.76498*5.7627
03/20/2012 18:00:00*5.7631*5.7635*5.76511*5.763
03/20/2012 18:05:00*5.7635*5.7645*5.76551*5.7625
03/20/2012 18:10:00*5.7645*5.76445*5.76478*5.7626
03/20/2012 18:15:00*5.76445*5.7627*5.76445*5.7627
03/20/2012 18:20:00*5.7627*5.7642*5.76469*5.7623
03/20/2012 18:25:00*5.7642*5.76585*5.76619*5.7626
03/20/2012 18:30:00*5.76585*5.76631*5.76683*5.7638
03/20/2012 18:35:00*5.76631*5.76636*5.76684*5.7643
03/20/2012 18:40:00*5.76636*5.7648*5.76668*5.7642
03/20/2012 18:45:00*5.7648*5.76532*5.76614*5.7642
03/20/2012 18:50:00*5.76532*5.76472*5.76559*5.7636
03/20/2012 18:55:00*5.76472*5.76373*5.76507*5.7628
03/20/2012 19:00:00*5.76373*5.76314*5.76374*5.7609
03/20/2012 19:05:00*5.76314*5.76131*5.76337*5.76098
03/20/2012 19:10:00*5.76131*5.76027*5.76182*5.7585
03/20/2012 19:15:00*5.76027*5.76155*5.76155*5.7584
03/20/2012 19:20:00*5.76155*5.7599*5.76155*5.7597
03/20/2012 19:25:00*5.7599*5.76071*5.76183*5.7598
03/20/2012 19:30:00*5.76071*5.76113*5.76176*5.7591
03/20/2012 19:35:00*5.76113*5.7624*5.76281*5.7602
03/20/2012 19:40:00*5.7624*5.76163*5.76247*5.7606
03/20/2012 19:45:00*5.76163*5.76168*5.76247*5.7607
03/20/2012 19:50:00*5.76168*5.76155*5.76245*5.7609
03/20/2012 19:55:00*5.76155*5.76069*5.76194*5.7587
03/20/2012 20:00:00*5.76069*5.75998*5.76069*5.758
03/20/2012 20:05:00*5.75998*5.75789*5.75998*5.7559
03/20/2012 20:10:00*5.75789*5.75717*5.75794*5.75591
03/20/2012 20:15:00*5.75717*5.7539*5.75753*5.7538
03/20/2012 20:20:00*5.7539*5.75627*5.75647*5.7538
03/20/2012 20:25:00*5.75627*5.75611*5.75677*5.7547
03/20/2012 20:30:00*5.75611*5.75505*5.7567*5.75344
03/20/2012 20:35:00*5.75505*5.753*5.75505*5.75122
03/20/2012 20:40:00*5.753*5.7532*5.75411*5.75247
03/20/2012 20:45:00*5.7532*5.75342*5.75444*5.7532
03/20/2012 20:50:00*5.75342*5.74923*5.75342*5.7488
03/20/2012 20:55:00*5.74923*5.75072*5.75199*5.74786
03/20/2012 21:00:00*5.75072*5.7491*5.75087*5.74899
03/20/2012 21:05:00*5.7491*5.74916*5.74916*5.74745
03/20/2012 21:10:00*5.74916*5.74635*5.74916*5.74496
03/20/2012 21:15:00*5.74635*5.74745*5.74745*5.74622
03/20/2012 21:20:00*5.74745*5.75023*5.75023*5.74702
03/20/2012 21:25:00*5.75023*5.75027*5.75083*5.74894
03/20/2012 21:30:00*5.75027*5.74846*5.75091*5.74697
03/20/2012 21:35:00*5.74846*5.74718*5.74901*5.74632
03/20/2012 21:40:00*5.74718*5.74825*5.74825*5.7461
03/20/2012 21:45:00*5.74825*5.74935*5.75117*5.74825
03/20/2012 21:50:00*5.74935*5.74895*5.75117*5.7465
03/20/2012 21:55:00*5.74895*5.75029*5.75029*5.7481
03/20/2012 22:00:00*5.75029*5.74893*5.75131*5.7477
03/20/2012 22:05:00*5.74893*5.74858*5.74939*5.74695
03/20/2012 22:10:00*5.74858*5.7475*5.74877*5.7461
03/20/2012 22:15:00*5.7475*5.74752*5.74844*5.7467
03/20/2012 22:20:00*5.74752*5.74715*5.74756*5.7449
03/20/2012 22:25:00*5.74715*5.74589*5.74722*5.7452
03/20/2012 22:30:00*5.74589*5.74617*5.74665*5.74418
03/20/2012 22:35:00*5.74617*5.743*5.74617*5.743
03/20/2012 22:40:00*5.743*5.74086*5.7438*5.74059
03/20/2012 22:45:00*5.74086*5.74189*5.74224*5.7405
03/20/2012 22:50:00*5.74189*5.74218*5.74299*5.7415
03/20/2012 22:55:00*5.74218*5.74068*5.74251*5.74007
03/20/2012 23:00:00*5.74068*5.74263*5.74369*5.74068
03/20/2012 23:05:00*5.74263*5.7421*5.74343*5.7421
03/20/2012 23:10:00*5.7421*5.74406*5.74452*5.7421
03/20/2012 23:15:00*5.74406*5.74255*5.74439*5.74255
03/20/2012 23:20:00*5.74255*5.7436*5.74397*5.74255
03/20/2012 23:25:00*5.7436*5.7434*5.74439*5.74333
03/20/2012 23:30:00*5.7434*5.7445*5.74473*5.7428
03/20/2012 23:35:00*5.7445*5.74447*5.74526*5.74372
03/20/2012 23:40:00*5.74447*5.7442*5.74449*5.74376
03/20/2012 23:45:00*5.7442*5.74594*5.74594*5.7437
03/20/2012 23:50:00*5.74594*5.74561*5.74594*5.7448
03/20/2012 23:55:00*5.74561*5.74518*5.74686*5.74413
03/21/2012 00:00:00*5.74518*5.74648*5.74648*5.7446
03/21/2012 00:05:00*5.74648*5.74733*5.7482*5.74648
03/21/2012 00:10:00*5.74733*5.74736*5.74912*5.7473
03/21/2012 00:15:00*5.74736*5.74741*5.74881*5.7466
03/21/2012 00:20:00*5.74741*5.7484*5.7487*5.7466
03/21/2012 00:25:00*5.7484*5.74756*5.7521*5.74717
03/21/2012 00:30:00*5.74756*5.7472*5.74756*5.7466
03/21/2012 00:35:00*5.7472*5.74659*5.74751*5.7452
03/21/2012 00:40:00*5.74659*5.745*5.74659*5.745
03/21/2012 00:45:00*5.745*5.74641*5.74641*5.745
03/21/2012 00:50:00*5.74641*5.7454*5.74641*5.7451
03/21/2012 00:55:00*5.7454*5.74569*5.7459*5.7443
03/21/2012 01:00:00*5.74569*5.74401*5.74585*5.74401
03/21/2012 01:05:00*5.74401*5.7429*5.74433*5.7428
03/21/2012 01:10:00*5.7429*5.7437*5.74527*5.7429
03/21/2012 01:15:00*5.7437*5.7435*5.74609*5.7435
03/21/2012 01:20:00*5.7435*5.7449*5.74506*5.7426
03/21/2012 01:25:00*5.7449*5.74553*5.74594*5.7442
03/21/2012 01:30:00*5.74553*5.74521*5.74736*5.7448
03/21/2012 01:35:00*5.74521*5.74635*5.74685*5.7441
03/21/2012 01:40:00*5.74635*5.74706*5.74707*5.74551
03/21/2012 01:45:00*5.74706*5.74679*5.74708*5.746
03/21/2012 01:50:00*5.74679*5.74787*5.74861*5.74604
03/21/2012 01:55:00*5.74787*5.74659*5.74862*5.74652
03/21/2012 02:00:00*5.74659*5.74606*5.74709*5.7457
03/21/2012 02:05:00*5.74606*5.74616*5.74762*5.7452
03/21/2012 02:10:00*5.74616*5.74481*5.74665*5.744
03/21/2012 02:15:00*5.74481*5.74436*5.7461*5.7437
03/21/2012 02:20:00*5.74436*5.74243*5.7446*5.74156
03/21/2012 02:25:00*5.74243*5.74418*5.74447*5.74205
03/21/2012 02:30:00*5.74418*5.74572*5.74572*5.7428
03/21/2012 02:35:00*5.74572*5.74822*5.74841*5.74572
03/21/2012 02:40:00*5.74822*5.74854*5.74854*5.7475
03/21/2012 02:45:00*5.74854*5.74623*5.74854*5.74505
03/21/2012 02:50:00*5.74623*5.74731*5.74884*5.74623
03/21/2012 02:55:00*5.74731*5.74603*5.74731*5.74562
03/21/2012 03:00:00*5.74603*5.74644*5.74676*5.7448
03/21/2012 03:05:00*5.74644*5.74706*5.74719*5.7452
03/21/2012 03:10:00*5.74706*5.7494*5.7495*5.74646
03/21/2012 03:15:00*5.7494*5.752*5.7521*5.7494
03/21/2012 03:20:00*5.752*5.75487*5.75691*5.7518
03/21/2012 03:25:00*5.75487*5.75721*5.75736*5.75467
03/21/2012 03:30:00*5.75721*5.7555*5.75721*5.7545
03/21/2012 03:35:00*5.7555*5.75134*5.7555*5.74955
03/21/2012 03:40:00*5.75134*5.75006*5.75181*5.75006
03/21/2012 03:45:00*5.75006*5.75205*5.753*5.75006
03/21/2012 03:50:00*5.75205*5.74908*5.7524*5.74749
03/21/2012 03:55:00*5.74908*5.75049*5.75091*5.7483
03/21/2012 04:00:00*5.75049*5.74809*5.75049*5.74631
03/21/2012 04:05:00*5.74809*5.75232*5.75238*5.74579
03/21/2012 04:10:00*5.75232*5.75082*5.75243*5.7498
03/21/2012 04:15:00*5.75082*5.74663*5.75082*5.74568
03/21/2012 04:20:00*5.74663*5.74507*5.74777*5.74448
03/21/2012 04:25:00*5.74507*5.74394*5.74507*5.74267
03/21/2012 04:30:00*5.74394*5.74076*5.74534*5.74076
03/21/2012 04:35:00*5.74076*5.73423*5.74108*5.7337
03/21/2012 04:40:00*5.73423*5.73753*5.73796*5.73322
03/21/2012 04:45:00*5.73753*5.73652*5.73768*5.73477
03/21/2012 04:50:00*5.73652*5.7342*5.7374*5.73359
03/21/2012 04:55:00*5.7342*5.7354*5.7357*5.7335
03/21/2012 05:00:00*5.7354*5.73458*5.73692*5.73458
03/21/2012 05:05:00*5.73458*5.73865*5.74074*5.73373
03/21/2012 05:10:00*5.73865*5.73854*5.73967*5.73744
03/21/2012 05:15:00*5.73854*5.73871*5.74152*5.73837
03/21/2012 05:20:00*5.73871*5.73597*5.73915*5.73498
03/21/2012 05:25:00*5.73597*5.73683*5.737*5.73441
03/21/2012 05:30:00*5.73683*5.73822*5.73977*5.73545
03/21/2012 05:35:00*5.73822*5.74292*5.74488*5.73822
03/21/2012 05:40:00*5.74292*5.74234*5.74373*5.74102
03/21/2012 05:45:00*5.74234*5.7403*5.74311*5.73852
03/21/2012 05:50:00*5.7403*5.73753*5.7403*5.73735
03/21/2012 05:55:00*5.73753*5.7353*5.73819*5.73379
03/21/2012 06:00:00*5.7353*5.73942*5.73942*5.7347
03/21/2012 06:05:00*5.73942*5.7376*5.74306*5.73741
03/21/2012 06:10:00*5.7376*5.74064*5.74077*5.73752
03/21/2012 06:15:00*5.74064*5.73859*5.74249*5.73764
03/21/2012 06:20:00*5.73859*5.73162*5.73916*5.73025
03/21/2012 06:25:00*5.73162*5.7326*5.7329*5.73003
03/21/2012 06:30:00*5.7326*5.73414*5.73421*5.73229
03/21/2012 06:35:00*5.73414*5.7324*5.73442*5.73112
03/21/2012 06:40:00*5.7324*5.73442*5.73527*5.73204
03/21/2012 06:45:00*5.73442*5.73742*5.73848*5.73418
03/21/2012 06:50:00*5.73742*5.7395*5.74066*5.73698
03/21/2012 06:55:00*5.7395*5.73895*5.73993*5.73765
03/21/2012 07:00:00*5.73895*5.74043*5.74163*5.73895
03/21/2012 07:05:00*5.74043*5.74317*5.74415*5.74033
03/21/2012 07:10:00*5.74317*5.74513*5.74683*5.74317
03/21/2012 07:15:00*5.74513*5.74889*5.7507*5.745
03/21/2012 07:20:00*5.74889*5.74858*5.74918*5.74735
03/21/2012 07:25:00*5.74858*5.74921*5.75048*5.74819
03/21/2012 07:30:00*5.74921*5.74924*5.74991*5.74703
03/21/2012 07:35:00*5.74924*5.74838*5.7533*5.74838
03/21/2012 07:40:00*5.74838*5.752*5.7524*5.74838
03/21/2012 07:45:00*5.752*5.7498*5.7521*5.749
03/21/2012 07:50:00*5.7498*5.7494*5.75018*5.74836
03/21/2012 07:55:00*5.7494*5.75*5.7503*5.7476
03/21/2012 08:00:00*5.75*5.74732*5.75*5.74637
03/21/2012 08:05:00*5.74732*5.74708*5.74815*5.74408
03/21/2012 08:10:00*5.74708*5.75024*5.75133*5.74511
03/21/2012 08:15:00*5.75024*5.75057*5.75127*5.74828
03/21/2012 08:20:00*5.75057*5.7531*5.75371*5.74934
03/21/2012 08:25:00*5.7531*5.75915*5.76071*5.75226
03/21/2012 08:30:00*5.75915*5.75985*5.76549*5.75675
03/21/2012 08:35:00*5.75985*5.7583*5.76117*5.75709
03/21/2012 08:40:00*5.7583*5.75582*5.7585*5.7553
03/21/2012 08:45:00*5.75582*5.75563*5.75905*5.75512
03/21/2012 08:50:00*5.75563*5.75441*5.75746*5.75441
03/21/2012 08:55:00*5.75441*5.75564*5.75717*5.75441
03/21/2012 09:00:00*5.75564*5.75501*5.75787*5.75403
03/21/2012 09:05:00*5.75501*5.7518*5.75558*5.75144
03/21/2012 09:10:00*5.7518*5.75049*5.75286*5.74979
03/21/2012 09:15:00*5.75049*5.7539*5.75586*5.74913
03/21/2012 09:20:00*5.7539*5.75282*5.75545*5.74996
03/21/2012 09:25:00*5.75282*5.75338*5.75457*5.7517
03/21/2012 09:30:00*5.75338*5.75266*5.7548*5.75151
03/21/2012 09:35:00*5.75266*5.75407*5.75482*5.75179
03/21/2012 09:40:00*5.75407*5.75227*5.75658*5.75208
03/21/2012 09:45:00*5.75227*5.75127*5.75227*5.74928
03/21/2012 09:50:00*5.75127*5.75073*5.752*5.74975
03/21/2012 09:55:00*5.75073*5.759*5.75932*5.75043
03/21/2012 10:00:00*5.759*5.7598*5.76069*5.7576
03/21/2012 10:05:00*5.7598*5.75999*5.76221*5.75906
03/21/2012 10:10:00*5.75999*5.7661*5.76641*5.75977
03/21/2012 10:15:00*5.7661*5.76*5.76799*5.75978
03/21/2012 10:20:00*5.76*5.7544*5.76029*5.7508
03/21/2012 10:25:00*5.7544*5.75453*5.75621*5.75266
03/21/2012 10:30:00*5.75453*5.757*5.75895*5.75421
03/21/2012 10:35:00*5.757*5.75623*5.7578*5.7553
03/21/2012 10:40:00*5.75623*5.75378*5.7567*5.75363
03/21/2012 10:45:00*5.75378*5.75504*5.75687*5.75329
03/21/2012 10:50:00*5.75504*5.7541*5.75773*5.75278
03/21/2012 10:55:00*5.7541*5.76139*5.76139*5.75123
03/21/2012 11:00:00*5.76139*5.76787*5.77228*5.7607
03/21/2012 11:05:00*5.76787*5.76977*5.77337*5.76787
03/21/2012 11:10:00*5.76977*5.77449*5.77486*5.76932
03/21/2012 11:15:00*5.77449*5.77131*5.77604*5.76845
03/21/2012 11:20:00*5.77131*5.77468*5.77486*5.77131
03/21/2012 11:25:00*5.77468*5.77796*5.7799*5.7728
03/21/2012 11:30:00*5.77796*5.7718*5.7784*5.77162
03/21/2012 11:35:00*5.7718*5.76475*5.77202*5.76474
03/21/2012 11:40:00*5.76475*5.7649*5.76544*5.76138
03/21/2012 11:45:00*5.7649*5.76405*5.76573*5.76252
03/21/2012 11:50:00*5.76405*5.7636*5.76575*5.7628
03/21/2012 11:55:00*5.7636*5.76105*5.76521*5.76065
03/21/2012 12:00:00*5.76105*5.76386*5.7648*5.76105
03/21/2012 12:05:00*5.76386*5.76202*5.76446*5.76089
03/21/2012 12:10:00*5.76202*5.75604*5.7626*5.75604
03/21/2012 12:15:00*5.75604*5.75457*5.75806*5.75213
03/21/2012 12:20:00*5.75457*5.75638*5.75688*5.7534
03/21/2012 12:25:00*5.75638*5.75612*5.75708*5.75458
03/21/2012 12:30:00*5.75612*5.75607*5.75713*5.755
03/21/2012 12:35:00*5.75607*5.75665*5.75683*5.75478
03/21/2012 12:40:00*5.75665*5.75549*5.75792*5.75458
03/21/2012 12:45:00*5.75549*5.75453*5.75571*5.75321
03/21/2012 12:50:00*5.75453*5.75408*5.75573*5.7539
03/21/2012 12:55:00*5.75408*5.75486*5.75558*5.75329
03/21/2012 13:00:00*5.75486*5.75675*5.75691*5.75486
03/21/2012 13:05:00*5.75675*5.75758*5.75819*5.75588
03/21/2012 13:10:00*5.75758*5.75654*5.75906*5.75613
03/21/2012 13:15:00*5.75654*5.75711*5.75738*5.7556
03/21/2012 13:20:00*5.75711*5.75633*5.75805*5.75611
03/21/2012 13:25:00*5.75633*5.75526*5.75657*5.75437
03/21/2012 13:30:00*5.75526*5.75468*5.75526*5.75407
03/21/2012 13:35:00*5.75468*5.75369*5.75518*5.75358
03/21/2012 13:40:00*5.75369*5.75647*5.7571*5.75369
03/21/2012 13:45:00*5.75647*5.75683*5.75806*5.75568
03/21/2012 13:50:00*5.75683*5.75991*5.76049*5.75683
03/21/2012 13:55:00*5.75991*5.75675*5.76014*5.75653
03/21/2012 14:00:00*5.75675*5.75562*5.75752*5.75562
03/21/2012 14:05:00*5.75562*5.75422*5.75584*5.75339
03/21/2012 14:10:00*5.75422*5.7553*5.75594*5.75338
03/21/2012 14:15:00*5.7553*5.75446*5.75561*5.75346
03/21/2012 14:20:00*5.75446*5.7534*5.75453*5.75181
03/21/2012 14:25:00*5.7534*5.7538*5.7553*5.7529
03/21/2012 14:30:00*5.7538*5.7542*5.755*5.7535
03/21/2012 14:35:00*5.7542*5.75424*5.75559*5.75293
03/21/2012 14:40:00*5.75424*5.7545*5.75524*5.75398
03/21/2012 14:45:00*5.7545*5.75492*5.75579*5.75429
03/21/2012 14:50:00*5.75492*5.7558*5.75599*5.75492
03/21/2012 14:55:00*5.7558*5.7566*5.7577*5.7557
03/21/2012 15:00:00*5.7566*5.75734*5.75857*5.75619
03/21/2012 15:05:00*5.75734*5.75901*5.75927*5.75637
03/21/2012 15:10:00*5.75901*5.7559*5.75901*5.7554
03/21/2012 15:15:00*5.7559*5.75609*5.75609*5.7551
03/21/2012 15:20:00*5.75609*5.7541*5.757*5.7541
03/21/2012 15:25:00*5.7541*5.7548*5.7558*5.7541
03/21/2012 15:30:00*5.7548*5.7557*5.7564*5.7548
03/21/2012 15:35:00*5.7557*5.75643*5.7567*5.75467
03/21/2012 15:40:00*5.75643*5.7557*5.7597*5.75455
03/21/2012 15:45:00*5.7557*5.75336*5.7562*5.75326
03/21/2012 15:50:00*5.75336*5.75234*5.75367*5.75036
03/21/2012 15:55:00*5.75234*5.75205*5.75234*5.75083
03/21/2012 16:00:00*5.75205*5.75217*5.75425*5.75104
03/21/2012 16:05:00*5.75217*5.75335*5.7539*5.75217
03/21/2012 16:10:00*5.75335*5.75368*5.75469*5.7517
03/21/2012 16:15:00*5.75368*5.75414*5.7552*5.75368
03/21/2012 16:20:00*5.75414*5.75363*5.7546*5.75311
03/21/2012 16:25:00*5.75363*5.752*5.75363*5.75187
03/21/2012 16:30:00*5.752*5.7527*5.75429*5.752
03/21/2012 16:35:00*5.7527*5.7536*5.75485*5.7527
03/21/2012 16:40:00*5.7536*5.75398*5.7546*5.7506
03/21/2012 16:45:00*5.75398*5.75154*5.7547*5.75154
03/21/2012 16:50:00*5.75154*5.7525*5.7527*5.75076
03/21/2012 16:55:00*5.7525*5.7521*5.7527*5.7518
03/21/2012 17:00:00*5.7521*5.752*5.75223*5.7516
