03/19/2012 17:05:00*5.7174*5.7126*5.7174*5.7123
03/19/2012 17:10:00*5.7126*5.7131*5.7174*5.7121
03/19/2012 17:15:00*5.7131*5.71231*5.7133*5.7108
03/19/2012 17:20:00*5.71231*5.7118*5.71416*5.7113
03/19/2012 17:25:00*5.7118*5.71459*5.71502*5.7118
03/19/2012 17:30:00*5.71459*5.71584*5.71789*5.7128
03/19/2012 17:35:00*5.71584*5.71469*5.71584*5.71265
03/19/2012 17:40:00*5.71469*5.71534*5.71547*5.7131
03/19/2012 17:45:00*5.71534*5.7137*5.71534*5.7135
03/19/2012 17:50:00*5.7137*5.71537*5.71576*5.7137
03/19/2012 17:55:00*5.71537*5.7134*5.71623*5.7133
03/19/2012 18:00:00*5.7134*5.7137*5.71645*5.7134
03/19/2012 18:05:00*5.7137*5.71601*5.7168*5.71362
03/19/2012 18:10:00*5.71601*5.7145*5.71696*5.71444
03/19/2012 18:15:00*5.7145*5.7145*5.7145*5.7141
03/19/2012 18:20:00*5.7145*5.71503*5.71602*5.71397
03/19/2012 18:25:00*5.71503*5.71461*5.71527*5.7145
03/19/2012 18:30:00*5.71461*5.71361*5.71461*5.7135
03/19/2012 18:35:00*5.71361*5.7149*5.7149*5.71191
03/19/2012 18:40:00*5.7149*5.7147*5.7151*5.71453
03/19/2012 18:45:00*5.7147*5.7147*5.71488*5.71465
03/19/2012 18:50:00*5.7147*5.7142*5.7148*5.7139
03/19/2012 18:55:00*5.7142*5.7156*5.7156*5.7142
03/19/2012 19:00:00*5.7156*5.7153*5.7157*5.7144
03/19/2012 19:05:00*5.7153*5.7154*5.7156*5.71507
03/19/2012 19:10:00*5.7154*5.7157*5.71594*5.71531
03/19/2012 19:15:00*5.7157*5.716*5.7161*5.7155
03/19/2012 19:20:00*5.716*5.7157*5.71631*5.71563
03/19/2012 19:25:00*5.7157*5.7161*5.71923*5.7157
03/19/2012 19:30:00*5.7161*5.7148*5.71625*5.7148
03/19/2012 19:35:00*5.7148*5.7145*5.7156*5.71444
03/19/2012 19:40:00*5.7145*5.7145*5.71478*5.7142
03/19/2012 19:45:00*5.7145*5.7142*5.71619*5.7138
03/19/2012 19:50:00*5.7142*5.71849*5.71898*5.7142
03/19/2012 19:55:00*5.71849*5.71982*5.71982*5.7166
03/19/2012 20:00:00*5.71982*5.7176*5.71985*5.7175
03/19/2012 20:05:00*5.7176*5.71908*5.71981*5.7175
03/19/2012 20:10:00*5.71908*5.717*5.71908*5.7168
03/19/2012 20:15:00*5.717*5.7162*5.71862*5.716
03/19/2012 20:20:00*5.7162*5.71714*5.71784*5.7152
03/19/2012 20:25:00*5.71714*5.7164*5.71785*5.7146
03/19/2012 20:30:00*5.7164*5.7156*5.71788*5.7141
03/19/2012 20:35:00*5.7156*5.71656*5.71755*5.7149
03/19/2012 20:40:00*5.71656*5.7141*5.71733*5.714
03/19/2012 20:45:00*5.7141*5.71409*5.71673*5.7135
03/19/2012 20:50:00*5.71409*5.71489*5.71602*5.7129
03/19/2012 20:55:00*5.71489*5.71218*5.71526*5.7121
03/19/2012 21:00:00*5.71218*5.71458*5.71497*5.7116
03/19/2012 21:05:00*5.71458*5.71591*5.71625*5.7133
03/19/2012 21:10:00*5.71591*5.7126*5.71625*5.7126
03/19/2012 21:15:00*5.7126*5.71263*5.71497*5.7121
03/19/2012 21:20:00*5.71263*5.7108*5.71458*5.7108
03/19/2012 21:25:00*5.7108*5.71505*5.71509*5.7107
03/19/2012 21:30:00*5.71505*5.71441*5.71513*5.7124
03/19/2012 21:35:00*5.71441*5.71719*5.71719*5.7112
03/19/2012 21:40:00*5.71719*5.71756*5.7186*5.71678
03/19/2012 21:45:00*5.71756*5.71618*5.7179*5.7142
03/19/2012 21:50:00*5.71618*5.71644*5.71792*5.714
03/19/2012 21:55:00*5.71644*5.7164*5.71746*5.7151
03/19/2012 22:00:00*5.7164*5.7156*5.71781*5.7148
03/19/2012 22:05:00*5.7156*5.71852*5.71878*5.7156
03/19/2012 22:10:00*5.71852*5.71722*5.71982*5.7161
03/19/2012 22:15:00*5.71722*5.71715*5.71802*5.7164
03/19/2012 22:20:00*5.71715*5.71543*5.71764*5.71543
03/19/2012 22:25:00*5.71543*5.7169*5.717*5.7149
03/19/2012 22:30:00*5.7169*5.71627*5.7169*5.71556
03/19/2012 22:35:00*5.71627*5.71842*5.71842*5.71562
03/19/2012 22:40:00*5.71842*5.7166*5.71842*5.7163
03/19/2012 22:45:00*5.7166*5.7156*5.7174*5.7154
03/19/2012 22:50:00*5.7156*5.7173*5.7176*5.71524
03/19/2012 22:55:00*5.7173*5.7174*5.7177*5.7169
03/19/2012 23:00:00*5.7174*5.71867*5.7195*5.7174
03/19/2012 23:05:00*5.71867*5.7171*5.72055*5.71675
03/19/2012 23:10:00*5.7171*5.716*5.7171*5.71502
03/19/2012 23:15:00*5.716*5.71787*5.7185*5.7159
03/19/2012 23:20:00*5.71787*5.71793*5.7189*5.7176
03/19/2012 23:25:00*5.71793*5.71711*5.71794*5.7171
03/19/2012 23:30:00*5.71711*5.7171*5.71774*5.7168
03/19/2012 23:35:00*5.7171*5.71999*5.72074*5.7171
03/19/2012 23:40:00*5.71999*5.71832*5.72037*5.7173
03/19/2012 23:45:00*5.71832*5.71823*5.71893*5.7168
03/19/2012 23:50:00*5.71823*5.71857*5.71857*5.7159
03/19/2012 23:55:00*5.71857*5.7146*5.71893*5.7146
03/20/2012 00:00:00*5.7146*5.71772*5.71785*5.7146
03/20/2012 00:05:00*5.71772*5.716*5.71772*5.714
03/20/2012 00:10:00*5.716*5.71748*5.71913*5.716
03/20/2012 00:15:00*5.71748*5.7178*5.72089*5.7174
03/20/2012 00:20:00*5.7178*5.7172*5.7178*5.717
03/20/2012 00:25:00*5.7172*5.7183*5.71833*5.7172
03/20/2012 00:30:00*5.7183*5.7186*5.71894*5.7172
03/20/2012 00:35:00*5.7186*5.72005*5.72032*5.7186
03/20/2012 00:40:00*5.72005*5.71998*5.72058*5.7185
03/20/2012 00:45:00*5.71998*5.7208*5.72093*5.7189
03/20/2012 00:50:00*5.7208*5.7196*5.7208*5.7195
03/20/2012 00:55:00*5.7196*5.7181*5.72022*5.7175
03/20/2012 01:00:00*5.7181*5.71908*5.71908*5.7181
03/20/2012 01:05:00*5.71908*5.718*5.71908*5.718
03/20/2012 01:10:00*5.718*5.72171*5.72215*5.718
03/20/2012 01:15:00*5.72171*5.7211*5.72198*5.7211
03/20/2012 01:20:00*5.7211*5.72139*5.72153*5.7208
03/20/2012 01:25:00*5.72139*5.722*5.72261*5.72079
03/20/2012 01:30:00*5.722*5.72069*5.72213*5.7202
03/20/2012 01:35:00*5.72069*5.72105*5.72105*5.7199
03/20/2012 01:40:00*5.72105*5.72267*5.723*5.7207
03/20/2012 01:45:00*5.72267*5.72276*5.72278*5.7213
03/20/2012 01:50:00*5.72276*5.72277*5.72312*5.7221
03/20/2012 01:55:00*5.72277*5.72227*5.72363*5.72174
03/20/2012 02:00:00*5.72227*5.72154*5.72227*5.7202
03/20/2012 02:05:00*5.72154*5.71918*5.72189*5.71879
03/20/2012 02:10:00*5.71918*5.71888*5.71983*5.71845
03/20/2012 02:15:00*5.71888*5.71745*5.71888*5.71638
03/20/2012 02:20:00*5.71745*5.71588*5.7175*5.71435
03/20/2012 02:25:00*5.71588*5.71546*5.71699*5.7148
03/20/2012 02:30:00*5.71546*5.7174*5.71808*5.7153
03/20/2012 02:35:00*5.7174*5.7147*5.71761*5.71398
03/20/2012 02:40:00*5.7147*5.71421*5.71473*5.71372
03/20/2012 02:45:00*5.71421*5.71462*5.71509*5.7134
03/20/2012 02:50:00*5.71462*5.71498*5.71564*5.7142
03/20/2012 02:55:00*5.71498*5.71507*5.71581*5.71498
03/20/2012 03:00:00*5.71507*5.71775*5.7178*5.7133
03/20/2012 03:05:00*5.71775*5.72129*5.72388*5.71708
03/20/2012 03:10:00*5.72129*5.72381*5.72568*5.72058
03/20/2012 03:15:00*5.72381*5.72415*5.7245*5.72172
03/20/2012 03:20:00*5.72415*5.72147*5.72419*5.72109
03/20/2012 03:25:00*5.72147*5.72261*5.72299*5.71982
03/20/2012 03:30:00*5.72261*5.72445*5.72445*5.72061
03/20/2012 03:35:00*5.72445*5.72717*5.72717*5.72357
03/20/2012 03:40:00*5.72717*5.73048*5.73073*5.7263
03/20/2012 03:45:00*5.73048*5.73107*5.73308*5.72977
03/20/2012 03:50:00*5.73107*5.73302*5.73309*5.72965
03/20/2012 03:55:00*5.73302*5.73608*5.73649*5.73239
03/20/2012 04:00:00*5.73608*5.73443*5.73849*5.73348
03/20/2012 04:05:00*5.73443*5.73491*5.73544*5.73246
03/20/2012 04:10:00*5.73491*5.7353*5.73628*5.73319
03/20/2012 04:15:00*5.7353*5.74309*5.74387*5.73524
03/20/2012 04:20:00*5.74309*5.7412*5.74391*5.73919
03/20/2012 04:25:00*5.7412*5.74135*5.743*5.73974
03/20/2012 04:30:00*5.74135*5.7375*5.7424*5.73556
03/20/2012 04:35:00*5.7375*5.73548*5.73932*5.73548
03/20/2012 04:40:00*5.73548*5.73826*5.74101*5.7349
03/20/2012 04:45:00*5.73826*5.73834*5.73922*5.73745
03/20/2012 04:50:00*5.73834*5.74088*5.74217*5.73802
03/20/2012 04:55:00*5.74088*5.73509*5.74088*5.73467
03/20/2012 05:00:00*5.73509*5.7343*5.73674*5.73223
03/20/2012 05:05:00*5.7343*5.73392*5.7347*5.73177
03/20/2012 05:10:00*5.73392*5.73008*5.73436*5.72851
03/20/2012 05:15:00*5.73008*5.73225*5.73344*5.7297
03/20/2012 05:20:00*5.73225*5.73342*5.73464*5.73211
03/20/2012 05:25:00*5.73342*5.7401*5.741*5.733
03/20/2012 05:30:00*5.7401*5.74524*5.74606*5.74004
03/20/2012 05:35:00*5.74524*5.74957*5.75324*5.74518
03/20/2012 05:40:00*5.74957*5.74945*5.75109*5.74626
03/20/2012 05:45:00*5.74945*5.74963*5.75377*5.74875
03/20/2012 05:50:00*5.74963*5.74969*5.7499*5.7465
03/20/2012 05:55:00*5.74969*5.75134*5.75207*5.74887
03/20/2012 06:00:00*5.75134*5.75389*5.75455*5.75134
03/20/2012 06:05:00*5.75389*5.74952*5.75405*5.74952
03/20/2012 06:10:00*5.74952*5.74971*5.75103*5.74814
03/20/2012 06:15:00*5.74971*5.75126*5.75239*5.74971
03/20/2012 06:20:00*5.75126*5.75022*5.75128*5.74954
03/20/2012 06:25:00*5.75022*5.74881*5.75197*5.74864
03/20/2012 06:30:00*5.74881*5.74867*5.75034*5.74787
03/20/2012 06:35:00*5.74867*5.74788*5.75122*5.74779
03/20/2012 06:40:00*5.74788*5.74601*5.74835*5.7455
03/20/2012 06:45:00*5.74601*5.74843*5.74912*5.74597
03/20/2012 06:50:00*5.74843*5.74953*5.74993*5.7463
03/20/2012 06:55:00*5.74953*5.74821*5.75012*5.7475
03/20/2012 07:00:00*5.74821*5.74893*5.74937*5.74647
03/20/2012 07:05:00*5.74893*5.75204*5.75213*5.74802
03/20/2012 07:10:00*5.75204*5.75136*5.75324*5.75073
03/20/2012 07:15:00*5.75136*5.74932*5.75326*5.74888
03/20/2012 07:20:00*5.74932*5.74894*5.74932*5.74423
03/20/2012 07:25:00*5.74894*5.749*5.75004*5.74725
03/20/2012 07:30:00*5.749*5.74841*5.74947*5.74776
03/20/2012 07:35:00*5.74841*5.74595*5.74845*5.74478
03/20/2012 07:40:00*5.74595*5.74768*5.74839*5.74469
03/20/2012 07:45:00*5.74768*5.74715*5.7482*5.74632
03/20/2012 07:50:00*5.74715*5.75062*5.75266*5.7471
03/20/2012 07:55:00*5.75062*5.75083*5.75128*5.75008
03/20/2012 08:00:00*5.75083*5.75799*5.75887*5.75082
03/20/2012 08:05:00*5.75799*5.75811*5.75911*5.75568
03/20/2012 08:10:00*5.75811*5.75805*5.75872*5.75596
03/20/2012 08:15:00*5.75805*5.75791*5.76068*5.75735
03/20/2012 08:20:00*5.75791*5.75969*5.75969*5.75651
03/20/2012 08:25:00*5.75969*5.75741*5.75969*5.75605
03/20/2012 08:30:00*5.75741*5.7587*5.7597*5.7561
03/20/2012 08:35:00*5.7587*5.76103*5.76211*5.7576
03/20/2012 08:40:00*5.76103*5.7646*5.7669*5.75983
03/20/2012 08:45:00*5.7646*5.76258*5.76469*5.7617
03/20/2012 08:50:00*5.76258*5.76081*5.76498*5.75962
03/20/2012 08:55:00*5.76081*5.76629*5.7668*5.7603
03/20/2012 09:00:00*5.76629*5.77044*5.7706*5.76474
03/20/2012 09:05:00*5.77044*5.7702*5.77191*5.7668
03/20/2012 09:10:00*5.7702*5.76376*5.7703*5.76322
03/20/2012 09:15:00*5.76376*5.7619*5.764*5.76006
03/20/2012 09:20:00*5.7619*5.75995*5.76398*5.75971
03/20/2012 09:25:00*5.75995*5.76236*5.76449*5.75962
03/20/2012 09:30:00*5.76236*5.7631*5.76391*5.76163
03/20/2012 09:35:00*5.7631*5.76874*5.76981*5.76271
03/20/2012 09:40:00*5.76874*5.76417*5.76963*5.76417
03/20/2012 09:45:00*5.76417*5.76907*5.77257*5.7638
03/20/2012 09:50:00*5.76907*5.75969*5.77234*5.75684
03/20/2012 09:55:00*5.75969*5.75204*5.75969*5.7503
03/20/2012 10:00:00*5.75204*5.74951*5.75465*5.7484
03/20/2012 10:05:00*5.74951*5.74767*5.7513*5.7462
03/20/2012 10:10:00*5.74767*5.74046*5.74874*5.73944
03/20/2012 10:15:00*5.74046*5.746*5.7463*5.74024
03/20/2012 10:20:00*5.746*5.7481*5.7481*5.7423
03/20/2012 10:25:00*5.7481*5.75024*5.75061*5.7473
03/20/2012 10:30:00*5.75024*5.75133*5.7537*5.74938
03/20/2012 10:35:00*5.75133*5.75098*5.75367*5.75056
03/20/2012 10:40:00*5.75098*5.75087*5.75196*5.74823
03/20/2012 10:45:00*5.75087*5.75518*5.7562*5.75087
03/20/2012 10:50:00*5.75518*5.75573*5.75816*5.7534
03/20/2012 10:55:00*5.75573*5.75163*5.75651*5.75146
03/20/2012 11:00:00*5.75163*5.75201*5.75335*5.75068
03/20/2012 11:05:00*5.75201*5.74556*5.7523*5.74269
03/20/2012 11:10:00*5.74556*5.7514*5.75153*5.74284
03/20/2012 11:15:00*5.7514*5.75373*5.7555*5.7514
03/20/2012 11:20:00*5.75373*5.759*5.7596*5.75373
03/20/2012 11:25:00*5.759*5.75901*5.7598*5.75602
03/20/2012 11:30:00*5.75901*5.75813*5.76156*5.75813
03/20/2012 11:35:00*5.75813*5.75948*5.76006*5.75717
03/20/2012 11:40:00*5.75948*5.76027*5.76121*5.75934
03/20/2012 11:45:00*5.76027*5.75988*5.7628*5.75985
03/20/2012 11:50:00*5.75988*5.75817*5.76077*5.75743
03/20/2012 11:55:00*5.75817*5.7608*5.76124*5.75817
03/20/2012 12:00:00*5.7608*5.75794*5.76375*5.75661
03/20/2012 12:05:00*5.75794*5.75725*5.75901*5.75668
03/20/2012 12:10:00*5.75725*5.7587*5.7606*5.75633
03/20/2012 12:15:00*5.7587*5.76073*5.76076*5.75731
03/20/2012 12:20:00*5.76073*5.75985*5.76152*5.75966
03/20/2012 12:25:00*5.75985*5.75835*5.76032*5.75773
03/20/2012 12:30:00*5.75835*5.75832*5.75977*5.7582
03/20/2012 12:35:00*5.75832*5.75606*5.75832*5.75566
03/20/2012 12:40:00*5.75606*5.7556*5.75734*5.7556
03/20/2012 12:45:00*5.7556*5.75406*5.75578*5.75313
03/20/2012 12:50:00*5.75406*5.75613*5.75613*5.75304
03/20/2012 12:55:00*5.75613*5.75464*5.75622*5.75424
03/20/2012 13:00:00*5.75464*5.75576*5.75576*5.75369
03/20/2012 13:05:00*5.75576*5.75786*5.75819*5.75424
03/20/2012 13:10:00*5.75786*5.75509*5.75786*5.75397
03/20/2012 13:15:00*5.75509*5.754*5.75584*5.75168
03/20/2012 13:20:00*5.754*5.75843*5.75843*5.7536
03/20/2012 13:25:00*5.75843*5.76141*5.76167*5.75812
03/20/2012 13:30:00*5.76141*5.76095*5.76141*5.75986
03/20/2012 13:35:00*5.76095*5.75969*5.76095*5.75834
03/20/2012 13:40:00*5.75969*5.76071*5.76071*5.75789
03/20/2012 13:45:00*5.76071*5.76183*5.76191*5.76018
03/20/2012 13:50:00*5.76183*5.76253*5.76427*5.76135
03/20/2012 13:55:00*5.76253*5.7609*5.76321*5.7609
03/20/2012 14:00:00*5.7609*5.7597*5.76159*5.7597
03/20/2012 14:05:00*5.7597*5.7606*5.7618*5.75929
03/20/2012 14:10:00*5.7606*5.76431*5.76455*5.7606
03/20/2012 14:15:00*5.76431*5.763*5.76451*5.763
03/20/2012 14:20:00*5.763*5.76261*5.76315*5.76105
03/20/2012 14:25:00*5.76261*5.76083*5.76285*5.76083
03/20/2012 14:30:00*5.76083*5.7608*5.76134*5.76057
03/20/2012 14:35:00*5.7608*5.76111*5.76152*5.75968
03/20/2012 14:40:00*5.76111*5.76061*5.76136*5.7599
03/20/2012 14:45:00*5.76061*5.76035*5.76124*5.75962
03/20/2012 14:50:00*5.76035*5.76113*5.76114*5.7581
03/20/2012 14:55:00*5.76113*5.76151*5.76207*5.76063
03/20/2012 15:00:00*5.76151*5.7607*5.76195*5.76065
03/20/2012 15:05:00*5.7607*5.75875*5.76074*5.7585
03/20/2012 15:10:00*5.75875*5.75863*5.75942*5.75773
03/20/2012 15:15:00*5.75863*5.75875*5.75915*5.75707
03/20/2012 15:20:00*5.75875*5.75883*5.75902*5.7577
03/20/2012 15:25:00*5.75883*5.76083*5.76106*5.75883
03/20/2012 15:30:00*5.76083*5.76043*5.7625*5.7599
03/20/2012 15:35:00*5.76043*5.75992*5.7613*5.75918
03/20/2012 15:40:00*5.75992*5.76109*5.76119*5.75974
03/20/2012 15:45:00*5.76109*5.76263*5.76313*5.76045
03/20/2012 15:50:00*5.76263*5.76306*5.76458*5.76263
03/20/2012 15:55:00*5.76306*5.76282*5.76459*5.7628
03/20/2012 16:00:00*5.76282*5.76326*5.76442*5.76232
03/20/2012 16:05:00*5.76326*5.76228*5.76437*5.76215
03/20/2012 16:10:00*5.76228*5.76523*5.76553*5.7617
03/20/2012 16:15:00*5.76523*5.76566*5.76566*5.7636
03/20/2012 16:20:00*5.76566*5.76401*5.76566*5.7621
03/20/2012 16:25:00*5.76401*5.76399*5.76528*5.76395
03/20/2012 16:30:00*5.76399*5.7636*5.76488*5.7629
03/20/2012 16:35:00*5.7636*5.76403*5.7646*5.7634
03/20/2012 16:40:00*5.76403*5.76401*5.76426*5.7612
03/20/2012 16:45:00*5.76401*5.7629*5.76425*5.7621
03/20/2012 16:50:00*5.7629*5.76244*5.76314*5.7616
03/20/2012 16:55:00*5.76244*5.76174*5.76255*5.7617
03/20/2012 17:00:00*5.76174*5.7617*5.76257*5.7612
