03/18/2012 17:05:00*5.7225*5.7226*5.7227*5.7224
03/18/2012 17:10:00*5.7226*5.7226*5.72418*5.7224
03/18/2012 17:15:00*5.7226*5.7225*5.72511*5.7223
03/18/2012 17:20:00*5.7225*5.7232*5.72524*5.722
03/18/2012 17:25:00*5.7232*5.7234*5.7235*5.7232
03/18/2012 17:30:00*5.7234*5.7235*5.72605*5.7231
03/18/2012 17:35:00*5.7235*5.7226*5.7255*5.7225
03/18/2012 17:40:00*5.7226*5.7224*5.7233*5.7224
03/18/2012 17:45:00*5.7224*5.7219*5.72439*5.7219
03/18/2012 17:50:00*5.7219*5.72332*5.72355*5.7218
03/18/2012 17:55:00*5.72332*5.7209*5.72399*5.7197
03/18/2012 18:00:00*5.7209*5.7191*5.7214*5.7191
03/18/2012 18:05:00*5.7191*5.7225*5.7232*5.7189
03/18/2012 18:10:00*5.7225*5.7227*5.7228*5.7216
03/18/2012 18:15:00*5.7227*5.7228*5.7232*5.722
03/18/2012 18:20:00*5.7228*5.72217*5.72764*5.7221
03/18/2012 18:25:00*5.72217*5.7214*5.7223*5.7208
03/18/2012 18:30:00*5.7214*5.7215*5.7217*5.7204
03/18/2012 18:35:00*5.7215*5.7209*5.7215*5.7208
03/18/2012 18:40:00*5.7209*5.7206*5.72176*5.7188
03/18/2012 18:45:00*5.7206*5.7183*5.721*5.7181
03/18/2012 18:50:00*5.7183*5.7182*5.71982*5.7167
03/18/2012 18:55:00*5.7182*5.72158*5.72158*5.7182
03/18/2012 19:00:00*5.72158*5.7215*5.72158*5.7205
03/18/2012 19:05:00*5.7215*5.721*5.72168*5.7208
03/18/2012 19:10:00*5.721*5.7217*5.7218*5.7208
03/18/2012 19:15:00*5.7217*5.7216*5.7217*5.7213
03/18/2012 19:20:00*5.7216*5.7218*5.72248*5.7214
03/18/2012 19:25:00*5.7218*5.7207*5.7219*5.7207
03/18/2012 19:30:00*5.7207*5.7212*5.72165*5.7207
03/18/2012 19:35:00*5.7212*5.7216*5.722*5.7212
03/18/2012 19:40:00*5.7216*5.7223*5.72256*5.7216
03/18/2012 19:45:00*5.7223*5.7221*5.7223*5.7218
03/18/2012 19:50:00*5.7221*5.7219*5.72296*5.7215
03/18/2012 19:55:00*5.7219*5.72268*5.72283*5.7215
03/18/2012 20:00:00*5.72268*5.7236*5.7238*5.72268
03/18/2012 20:05:00*5.7236*5.72979*5.73225*5.7236
03/18/2012 20:10:00*5.72979*5.7245*5.72979*5.7243
03/18/2012 20:15:00*5.7245*5.7259*5.726*5.7244
03/18/2012 20:20:00*5.7259*5.7248*5.726*5.7247
03/18/2012 20:25:00*5.7248*5.7254*5.726*5.7246
03/18/2012 20:30:00*5.7254*5.7259*5.726*5.7247
03/18/2012 20:35:00*5.7259*5.7291*5.72967*5.7258
03/18/2012 20:40:00*5.7291*5.7255*5.7291*5.7254
03/18/2012 20:45:00*5.7255*5.7257*5.72792*5.7255
03/18/2012 20:50:00*5.7257*5.72902*5.72902*5.7257
03/18/2012 20:55:00*5.72902*5.72825*5.72937*5.7272
03/18/2012 21:00:00*5.72825*5.72648*5.72978*5.72628
03/18/2012 21:05:00*5.72648*5.72823*5.72932*5.7237
03/18/2012 21:10:00*5.72823*5.72899*5.72927*5.726
03/18/2012 21:15:00*5.72899*5.72824*5.73149*5.7261
03/18/2012 21:20:00*5.72824*5.72842*5.72876*5.7255
03/18/2012 21:25:00*5.72842*5.72819*5.72924*5.7269
03/18/2012 21:30:00*5.72819*5.72995*5.73026*5.7255
03/18/2012 21:35:00*5.72995*5.72823*5.72995*5.727
03/18/2012 21:40:00*5.72823*5.7265*5.72891*5.7263
03/18/2012 21:45:00*5.7265*5.72923*5.72923*5.7261
03/18/2012 21:50:00*5.72923*5.7309*5.73125*5.7279
03/18/2012 21:55:00*5.7309*5.7271*5.7309*5.7269
03/18/2012 22:00:00*5.7271*5.72709*5.72842*5.7269
03/18/2012 22:05:00*5.72709*5.72981*5.73358*5.72664
03/18/2012 22:10:00*5.72981*5.73019*5.73091*5.7287
03/18/2012 22:15:00*5.73019*5.73057*5.73057*5.7282
03/18/2012 22:20:00*5.73057*5.7298*5.73229*5.7286
03/18/2012 22:25:00*5.7298*5.73142*5.73143*5.7293
03/18/2012 22:30:00*5.73142*5.73121*5.73272*5.7299
03/18/2012 22:35:00*5.73121*5.7286*5.73121*5.7286
03/18/2012 22:40:00*5.7286*5.7282*5.73095*5.7279
03/18/2012 22:45:00*5.7282*5.7288*5.7306*5.7282
03/18/2012 22:50:00*5.7288*5.7316*5.7325*5.7288
03/18/2012 22:55:00*5.7316*5.73059*5.73195*5.7296
03/18/2012 23:00:00*5.73059*5.7293*5.73095*5.7289
03/18/2012 23:05:00*5.7293*5.7297*5.7313*5.7292
03/18/2012 23:10:00*5.7297*5.7295*5.7297*5.729
03/18/2012 23:15:00*5.7295*5.7304*5.73155*5.7295
03/18/2012 23:20:00*5.7304*5.73084*5.73154*5.7298
03/18/2012 23:25:00*5.73084*5.7277*5.73084*5.7277
03/18/2012 23:30:00*5.7277*5.7271*5.72847*5.7271
03/18/2012 23:35:00*5.7271*5.72803*5.72815*5.7269
03/18/2012 23:40:00*5.72803*5.7264*5.72835*5.7264
03/18/2012 23:45:00*5.7264*5.72758*5.72816*5.7264
03/18/2012 23:50:00*5.72758*5.7257*5.72774*5.725
03/18/2012 23:55:00*5.7257*5.726*5.72789*5.7255
03/19/2012 00:00:00*5.726*5.72642*5.72771*5.7249
03/19/2012 00:05:00*5.72642*5.72503*5.72642*5.724
03/19/2012 00:10:00*5.72503*5.7231*5.72563*5.7231
03/19/2012 00:15:00*5.7231*5.72508*5.72581*5.7231
03/19/2012 00:20:00*5.72508*5.72595*5.72595*5.72202
03/19/2012 00:25:00*5.72595*5.7243*5.72665*5.724
03/19/2012 00:30:00*5.7243*5.72678*5.7273*5.7242
03/19/2012 00:35:00*5.72678*5.72595*5.72678*5.7242
03/19/2012 00:40:00*5.72595*5.72674*5.72726*5.7248
03/19/2012 00:45:00*5.72674*5.72791*5.72791*5.7252
03/19/2012 00:50:00*5.72791*5.72878*5.72878*5.7267
03/19/2012 00:55:00*5.72878*5.72985*5.73018*5.7279
03/19/2012 01:00:00*5.72985*5.72911*5.73004*5.7277
03/19/2012 01:05:00*5.72911*5.72884*5.73034*5.7284
03/19/2012 01:10:00*5.72884*5.72849*5.72911*5.7271
03/19/2012 01:15:00*5.72849*5.727*5.72967*5.7263
03/19/2012 01:20:00*5.727*5.7265*5.72859*5.7265
03/19/2012 01:25:00*5.7265*5.7275*5.7278*5.7265
03/19/2012 01:30:00*5.7275*5.728*5.728*5.7273
03/19/2012 01:35:00*5.728*5.728*5.7289*5.72728
03/19/2012 01:40:00*5.728*5.73065*5.73105*5.7276
03/19/2012 01:45:00*5.73065*5.73059*5.7307*5.7287
03/19/2012 01:50:00*5.73059*5.73042*5.73093*5.7283
03/19/2012 01:55:00*5.73042*5.7296*5.73058*5.72903
03/19/2012 02:00:00*5.7296*5.72925*5.7296*5.7276
03/19/2012 02:05:00*5.72925*5.73249*5.73272*5.72912
03/19/2012 02:10:00*5.73249*5.73128*5.73297*5.73115
03/19/2012 02:15:00*5.73128*5.7302*5.73136*5.7296
03/19/2012 02:20:00*5.7302*5.7295*5.73154*5.7284
03/19/2012 02:25:00*5.7295*5.73101*5.73197*5.7295
03/19/2012 02:30:00*5.73101*5.72923*5.73101*5.7279
03/19/2012 02:35:00*5.72923*5.7281*5.72964*5.7281
03/19/2012 02:40:00*5.7281*5.7298*5.72991*5.7279
03/19/2012 02:45:00*5.7298*5.72684*5.7299*5.72684
03/19/2012 02:50:00*5.72684*5.72457*5.72737*5.7234
03/19/2012 02:55:00*5.72457*5.72565*5.72604*5.72448
03/19/2012 03:00:00*5.72565*5.72911*5.7293*5.72565
03/19/2012 03:05:00*5.72911*5.73002*5.73112*5.7287
03/19/2012 03:10:00*5.73002*5.7304*5.7319*5.72863
03/19/2012 03:15:00*5.7304*5.72863*5.7311*5.7279
03/19/2012 03:20:00*5.72863*5.73*5.7303*5.72712
03/19/2012 03:25:00*5.73*5.72803*5.73013*5.72705
03/19/2012 03:30:00*5.72803*5.7299*5.73238*5.72803
03/19/2012 03:35:00*5.7299*5.73397*5.73452*5.7298
03/19/2012 03:40:00*5.73397*5.73192*5.73475*5.73123
03/19/2012 03:45:00*5.73192*5.73194*5.7332*5.7283
03/19/2012 03:50:00*5.73194*5.73459*5.73812*5.73194
03/19/2012 03:55:00*5.73459*5.73688*5.73814*5.73389
03/19/2012 04:00:00*5.73688*5.74087*5.74173*5.73688
03/19/2012 04:05:00*5.74087*5.74481*5.74645*5.73877
03/19/2012 04:10:00*5.74481*5.74477*5.74773*5.74467
03/19/2012 04:15:00*5.74477*5.74824*5.74824*5.74263
03/19/2012 04:20:00*5.74824*5.75172*5.75199*5.74824
03/19/2012 04:25:00*5.75172*5.75257*5.75365*5.75101
03/19/2012 04:30:00*5.75257*5.75535*5.75643*5.75128
03/19/2012 04:35:00*5.75535*5.7545*5.75689*5.75434
03/19/2012 04:40:00*5.7545*5.75328*5.75557*5.75312
03/19/2012 04:45:00*5.75328*5.75153*5.75384*5.75127
03/19/2012 04:50:00*5.75153*5.75282*5.75355*5.75016
03/19/2012 04:55:00*5.75282*5.75365*5.75488*5.75266
03/19/2012 05:00:00*5.75365*5.7564*5.7564*5.7525
03/19/2012 05:05:00*5.7564*5.7556*5.75737*5.75474
03/19/2012 05:10:00*5.7556*5.75544*5.75642*5.75378
03/19/2012 05:15:00*5.75544*5.75272*5.75589*5.75195
03/19/2012 05:20:00*5.75272*5.7492*5.75341*5.74853
03/19/2012 05:25:00*5.7492*5.74878*5.74955*5.74656
03/19/2012 05:30:00*5.74878*5.7469*5.74896*5.7461
03/19/2012 05:35:00*5.7469*5.74668*5.7475*5.7458
03/19/2012 05:40:00*5.74668*5.74433*5.74768*5.74433
03/19/2012 05:45:00*5.74433*5.74567*5.74588*5.74433
03/19/2012 05:50:00*5.74567*5.74669*5.7471*5.74477
03/19/2012 05:55:00*5.74669*5.74516*5.74885*5.7438
03/19/2012 06:00:00*5.74516*5.74328*5.74669*5.74293
03/19/2012 06:05:00*5.74328*5.7446*5.74461*5.7428
03/19/2012 06:10:00*5.7446*5.74614*5.74656*5.74402
03/19/2012 06:15:00*5.74614*5.74799*5.7482*5.7456
03/19/2012 06:20:00*5.74799*5.74787*5.74908*5.74679
03/19/2012 06:25:00*5.74787*5.74638*5.74787*5.74618
03/19/2012 06:30:00*5.74638*5.74595*5.74747*5.7457
03/19/2012 06:35:00*5.74595*5.7435*5.74595*5.74297
03/19/2012 06:40:00*5.7435*5.74463*5.74463*5.7429
03/19/2012 06:45:00*5.74463*5.74226*5.74527*5.7419
03/19/2012 06:50:00*5.74226*5.7408*5.74256*5.74036
03/19/2012 06:55:00*5.7408*5.7413*5.74186*5.74049
03/19/2012 07:00:00*5.7413*5.73984*5.74133*5.73822
03/19/2012 07:05:00*5.73984*5.74311*5.74355*5.7394
03/19/2012 07:10:00*5.74311*5.74396*5.7445*5.74268
03/19/2012 07:15:00*5.74396*5.74262*5.74464*5.7419
03/19/2012 07:20:00*5.74262*5.74219*5.7443*5.74185
03/19/2012 07:25:00*5.74219*5.74163*5.74362*5.7412
03/19/2012 07:30:00*5.74163*5.74477*5.74504*5.74123
03/19/2012 07:35:00*5.74477*5.74313*5.74536*5.74313
03/19/2012 07:40:00*5.74313*5.74464*5.74678*5.74297
03/19/2012 07:45:00*5.74464*5.74418*5.74559*5.74417
03/19/2012 07:50:00*5.74418*5.74424*5.74627*5.74366
03/19/2012 07:55:00*5.74424*5.74419*5.74535*5.74288
03/19/2012 08:00:00*5.74419*5.74494*5.74494*5.74194
03/19/2012 08:05:00*5.74494*5.7418*5.74548*5.7418
03/19/2012 08:10:00*5.7418*5.74354*5.74421*5.74136
03/19/2012 08:15:00*5.74354*5.73913*5.74369*5.73748
03/19/2012 08:20:00*5.73913*5.73851*5.74015*5.73842
03/19/2012 08:25:00*5.73851*5.73551*5.73987*5.73261
03/19/2012 08:30:00*5.73551*5.7335*5.73768*5.7335
03/19/2012 08:35:00*5.7335*5.7385*5.73964*5.73276
03/19/2012 08:40:00*5.7385*5.7369*5.7392*5.73634
03/19/2012 08:45:00*5.7369*5.73685*5.73848*5.7361
03/19/2012 08:50:00*5.73685*5.73871*5.74005*5.73685
03/19/2012 08:55:00*5.73871*5.74087*5.74185*5.73855
03/19/2012 09:00:00*5.74087*5.74078*5.74126*5.74024
03/19/2012 09:05:00*5.74078*5.74082*5.7433*5.73934
03/19/2012 09:10:00*5.74082*5.74148*5.74172*5.73953
03/19/2012 09:15:00*5.74148*5.74063*5.74196*5.73882
03/19/2012 09:20:00*5.74063*5.7375*5.74104*5.7375
03/19/2012 09:25:00*5.7375*5.73725*5.7381*5.73541
03/19/2012 09:30:00*5.73725*5.73908*5.73908*5.73597
03/19/2012 09:35:00*5.73908*5.74085*5.74105*5.7375
03/19/2012 09:40:00*5.74085*5.73774*5.74124*5.73774
03/19/2012 09:45:00*5.73774*5.73632*5.73908*5.73632
03/19/2012 09:50:00*5.73632*5.7339*5.73719*5.73386
03/19/2012 09:55:00*5.7339*5.7384*5.73967*5.7339
03/19/2012 10:00:00*5.7384*5.73902*5.73902*5.7374
03/19/2012 10:05:00*5.73902*5.7361*5.74004*5.73573
03/19/2012 10:10:00*5.7361*5.73889*5.73944*5.73559
03/19/2012 10:15:00*5.73889*5.7354*5.74061*5.7354
03/19/2012 10:20:00*5.7354*5.73376*5.7374*5.7334
03/19/2012 10:25:00*5.73376*5.73807*5.73857*5.7335
03/19/2012 10:30:00*5.73807*5.73603*5.73826*5.73422
03/19/2012 10:35:00*5.73603*5.73638*5.73733*5.734
03/19/2012 10:40:00*5.73638*5.73612*5.7388*5.7346
03/19/2012 10:45:00*5.73612*5.72571*5.73612*5.72543
03/19/2012 10:50:00*5.72571*5.71835*5.7261*5.71492
03/19/2012 10:55:00*5.71835*5.71957*5.7206*5.71714
03/19/2012 11:00:00*5.71957*5.7186*5.71991*5.71576
03/19/2012 11:05:00*5.7186*5.7212*5.7216*5.7179
03/19/2012 11:10:00*5.7212*5.7234*5.7249*5.72008
03/19/2012 11:15:00*5.7234*5.72616*5.727*5.7226
03/19/2012 11:20:00*5.72616*5.71462*5.72647*5.71457
03/19/2012 11:25:00*5.71462*5.71024*5.71488*5.7066
03/19/2012 11:30:00*5.71024*5.71075*5.71177*5.70772
03/19/2012 11:35:00*5.71075*5.71127*5.7153*5.71026
03/19/2012 11:40:00*5.71127*5.70974*5.71127*5.7075
03/19/2012 11:45:00*5.70974*5.7043*5.7106*5.70379
03/19/2012 11:50:00*5.7043*5.70187*5.70434*5.7
03/19/2012 11:55:00*5.70187*5.70836*5.7087*5.70168
03/19/2012 12:00:00*5.70836*5.7171*5.7171*5.70836
03/19/2012 12:05:00*5.7171*5.71811*5.7201*5.71663
03/19/2012 12:10:00*5.71811*5.71588*5.71827*5.71536
03/19/2012 12:15:00*5.71588*5.71514*5.71722*5.71505
03/19/2012 12:20:00*5.71514*5.71631*5.71753*5.7143
03/19/2012 12:25:00*5.71631*5.71688*5.7174*5.71498
03/19/2012 12:30:00*5.71688*5.71716*5.71852*5.71603
03/19/2012 12:35:00*5.71716*5.7152*5.71732*5.7144
03/19/2012 12:40:00*5.7152*5.71492*5.71722*5.71392
03/19/2012 12:45:00*5.71492*5.71654*5.71701*5.71491
03/19/2012 12:50:00*5.71654*5.71695*5.71733*5.716
03/19/2012 12:55:00*5.71695*5.7174*5.71864*5.71639
03/19/2012 13:00:00*5.7174*5.7139*5.7174*5.7137
03/19/2012 13:05:00*5.7139*5.71539*5.71565*5.7128
03/19/2012 13:10:00*5.71539*5.71506*5.7162*5.71496
03/19/2012 13:15:00*5.71506*5.7167*5.7168*5.71426
03/19/2012 13:20:00*5.7167*5.71489*5.71706*5.7141
03/19/2012 13:25:00*5.71489*5.71333*5.715*5.7116
03/19/2012 13:30:00*5.71333*5.70979*5.71333*5.7087
03/19/2012 13:35:00*5.70979*5.7126*5.71347*5.70979
03/19/2012 13:40:00*5.7126*5.71256*5.71307*5.7108
03/19/2012 13:45:00*5.71256*5.7108*5.71363*5.7108
03/19/2012 13:50:00*5.7108*5.71417*5.71445*5.7106
03/19/2012 13:55:00*5.71417*5.71461*5.71539*5.71339
03/19/2012 14:00:00*5.71461*5.71633*5.71684*5.71424
03/19/2012 14:05:00*5.71633*5.71619*5.7168*5.71569
03/19/2012 14:10:00*5.71619*5.71631*5.71671*5.7144
03/19/2012 14:15:00*5.71631*5.71934*5.71981*5.71631
03/19/2012 14:20:00*5.71934*5.72063*5.72088*5.719
03/19/2012 14:25:00*5.72063*5.71988*5.72114*5.71975
03/19/2012 14:30:00*5.71988*5.72027*5.72085*5.7196
03/19/2012 14:35:00*5.72027*5.7198*5.72027*5.71858
03/19/2012 14:40:00*5.7198*5.72022*5.72032*5.719
03/19/2012 14:45:00*5.72022*5.7198*5.72184*5.7198
03/19/2012 14:50:00*5.7198*5.71889*5.72022*5.71889
03/19/2012 14:55:00*5.71889*5.71873*5.7197*5.71778
03/19/2012 15:00:00*5.71873*5.72066*5.72103*5.7186
03/19/2012 15:05:00*5.72066*5.72005*5.72086*5.71831
03/19/2012 15:10:00*5.72005*5.7207*5.72081*5.7198
03/19/2012 15:15:00*5.7207*5.72026*5.721*5.7197
03/19/2012 15:20:00*5.72026*5.71764*5.72026*5.71738
03/19/2012 15:25:00*5.71764*5.71599*5.71764*5.71494
03/19/2012 15:30:00*5.71599*5.71532*5.71669*5.71424
03/19/2012 15:35:00*5.71532*5.71848*5.71848*5.71482
03/19/2012 15:40:00*5.71848*5.71868*5.71924*5.71772
03/19/2012 15:45:00*5.71868*5.71923*5.71956*5.71799
03/19/2012 15:50:00*5.71923*5.71849*5.71923*5.7179
03/19/2012 15:55:00*5.71849*5.71806*5.71856*5.71738
03/19/2012 16:00:00*5.71806*5.71731*5.71806*5.7168
03/19/2012 16:05:00*5.71731*5.7147*5.71784*5.7147
03/19/2012 16:10:00*5.7147*5.7151*5.71739*5.7147
03/19/2012 16:15:00*5.7151*5.71581*5.71636*5.7151
03/19/2012 16:20:00*5.71581*5.7155*5.71627*5.7129
03/19/2012 16:25:00*5.7155*5.7135*5.7165*5.7135
03/19/2012 16:30:00*5.7135*5.715*5.71701*5.712
03/19/2012 16:35:00*5.715*5.712*5.71602*5.712
03/19/2012 16:40:00*5.712*5.71371*5.71531*5.712
03/19/2012 16:45:00*5.71371*5.7156*5.7156*5.71259
03/19/2012 16:50:00*5.7156*5.71651*5.71654*5.71412
03/19/2012 16:55:00*5.71651*5.71646*5.71663*5.7146
03/19/2012 17:00:00*5.71646*5.7174*5.7174*5.7154
