03/18/2012 14:15:00*5.7226*5.7226*5.7226*5.7225
03/18/2012 15:20:00*5.7232*5.7233*5.7234*5.723
03/18/2012 15:45:00*5.7225*5.7233*5.7234*5.7224
03/18/2012 15:55:00*5.7224*5.7223*5.7225*5.7222
03/18/2012 16:05:00*5.7227*5.7227*5.723*5.7227
03/18/2012 16:25:00*5.7224*5.7227*5.7233*5.7223
03/18/2012 16:35:00*5.7226*5.7225*5.723*5.72076
03/18/2012 16:40:00*5.7225*5.7227*5.7228*5.7225
