03/15/2012 17:05:00*5.7791*5.7796*5.7796*5.7766
03/15/2012 17:10:00*5.7796*5.7788*5.7803*5.7776
03/15/2012 17:15:00*5.7788*5.78347*5.78347*5.7777
03/15/2012 17:20:00*5.78347*5.78335*5.78347*5.7802
03/15/2012 17:25:00*5.78335*5.7792*5.78356*5.7792
03/15/2012 17:30:00*5.7792*5.78166*5.78166*5.7791
03/15/2012 17:35:00*5.78166*5.78069*5.7821*5.7788
03/15/2012 17:40:00*5.78069*5.78132*5.78132*5.7777
03/15/2012 17:45:00*5.78132*5.7811*5.78179*5.7788
03/15/2012 17:50:00*5.7811*5.78*5.7818*5.7794
03/15/2012 17:55:00*5.78*5.78272*5.78272*5.78
03/15/2012 18:00:00*5.78272*5.78286*5.7833*5.7805
03/15/2012 18:05:00*5.78286*5.781*5.78379*5.7801
03/15/2012 18:10:00*5.781*5.78241*5.7836*5.7809
03/15/2012 18:15:00*5.78241*5.7813*5.78359*5.7812
03/15/2012 18:20:00*5.7813*5.7813*5.78429*5.7812
03/15/2012 18:25:00*5.7813*5.78313*5.78313*5.7802
03/15/2012 18:30:00*5.78313*5.78364*5.78364*5.78138
03/15/2012 18:35:00*5.78364*5.78354*5.78369*5.7806
03/15/2012 18:40:00*5.78354*5.78293*5.78368*5.7822
03/15/2012 18:45:00*5.78293*5.78359*5.78403*5.782
03/15/2012 18:50:00*5.78359*5.7822*5.78365*5.7818
03/15/2012 18:55:00*5.7822*5.7821*5.78366*5.7819
03/15/2012 19:00:00*5.7821*5.78636*5.7865*5.7821
03/15/2012 19:05:00*5.78636*5.78508*5.78636*5.7822
03/15/2012 19:10:00*5.78508*5.7853*5.78534*5.78396
03/15/2012 19:15:00*5.7853*5.78462*5.7853*5.7815
03/15/2012 19:20:00*5.78462*5.78475*5.78499*5.7822
03/15/2012 19:25:00*5.78475*5.78429*5.78475*5.7805
03/15/2012 19:30:00*5.78429*5.7827*5.78527*5.7823
03/15/2012 19:35:00*5.7827*5.7818*5.78452*5.7818
03/15/2012 19:40:00*5.7818*5.78121*5.78399*5.7799
03/15/2012 19:45:00*5.78121*5.7823*5.78258*5.7802
03/15/2012 19:50:00*5.7823*5.78456*5.78456*5.7809
03/15/2012 19:55:00*5.78456*5.7852*5.78668*5.7831
03/15/2012 20:00:00*5.7852*5.78594*5.78646*5.7851
03/15/2012 20:05:00*5.78594*5.78511*5.78813*5.78495
03/15/2012 20:10:00*5.78511*5.7869*5.78813*5.78511
03/15/2012 20:15:00*5.7869*5.78716*5.788*5.7856
03/15/2012 20:20:00*5.78716*5.78533*5.78729*5.78533
03/15/2012 20:25:00*5.78533*5.78223*5.78533*5.7821
03/15/2012 20:30:00*5.78223*5.78422*5.78436*5.7813
03/15/2012 20:35:00*5.78422*5.7825*5.78422*5.7816
03/15/2012 20:40:00*5.7825*5.78245*5.7836*5.7814
03/15/2012 20:45:00*5.78245*5.78282*5.78313*5.779
03/15/2012 20:50:00*5.78282*5.78526*5.78596*5.78269
03/15/2012 20:55:00*5.78526*5.78643*5.78781*5.78526
03/15/2012 21:00:00*5.78643*5.78923*5.79064*5.78484
03/15/2012 21:05:00*5.78923*5.78825*5.78923*5.7863
03/15/2012 21:10:00*5.78825*5.78852*5.78985*5.7868
03/15/2012 21:15:00*5.78852*5.78684*5.78852*5.78656
03/15/2012 21:20:00*5.78684*5.78693*5.78697*5.7848
03/15/2012 21:25:00*5.78693*5.78724*5.78914*5.78693
03/15/2012 21:30:00*5.78724*5.7854*5.78724*5.7851
03/15/2012 21:35:00*5.7854*5.78482*5.78739*5.78482
03/15/2012 21:40:00*5.78482*5.78486*5.78558*5.7837
03/15/2012 21:45:00*5.78486*5.78581*5.78748*5.7845
03/15/2012 21:50:00*5.78581*5.78721*5.78765*5.78581
03/15/2012 21:55:00*5.78721*5.78581*5.78749*5.7846
03/15/2012 22:00:00*5.78581*5.78535*5.78619*5.78459
03/15/2012 22:05:00*5.78535*5.7846*5.78568*5.7845
03/15/2012 22:10:00*5.7846*5.78254*5.7846*5.78254
03/15/2012 22:15:00*5.78254*5.78134*5.78325*5.78072
03/15/2012 22:20:00*5.78134*5.78289*5.78375*5.7802
03/15/2012 22:25:00*5.78289*5.7797*5.78297*5.7794
03/15/2012 22:30:00*5.7797*5.7791*5.7803*5.7785
03/15/2012 22:35:00*5.7791*5.7791*5.77932*5.7775
03/15/2012 22:40:00*5.7791*5.77573*5.7791*5.77511
03/15/2012 22:45:00*5.77573*5.7775*5.7779*5.77573
03/15/2012 22:50:00*5.7775*5.7791*5.7791*5.7775
03/15/2012 22:55:00*5.7791*5.77949*5.78253*5.77769
03/15/2012 23:00:00*5.77949*5.77885*5.78002*5.77451
03/15/2012 23:05:00*5.77885*5.7752*5.77885*5.77354
03/15/2012 23:10:00*5.7752*5.7746*5.776*5.7741
03/15/2012 23:15:00*5.7746*5.7735*5.7754*5.77247
03/15/2012 23:20:00*5.7735*5.77623*5.77632*5.7735
03/15/2012 23:25:00*5.77623*5.7758*5.77623*5.7746
03/15/2012 23:30:00*5.7758*5.77604*5.77742*5.77517
03/15/2012 23:35:00*5.77604*5.7754*5.77766*5.7754
03/15/2012 23:40:00*5.7754*5.77374*5.7761*5.77317
03/15/2012 23:45:00*5.77374*5.7718*5.7757*5.7714
03/15/2012 23:50:00*5.7718*5.77079*5.77299*5.77073
03/15/2012 23:55:00*5.77079*5.7712*5.77149*5.7698
03/16/2012 00:00:00*5.7712*5.77328*5.77404*5.77
03/16/2012 00:05:00*5.77328*5.76876*5.77328*5.76804
03/16/2012 00:10:00*5.76876*5.77049*5.771*5.7682
03/16/2012 00:15:00*5.77049*5.7699*5.77221*5.7692
03/16/2012 00:20:00*5.7699*5.772*5.7721*5.76963
03/16/2012 00:25:00*5.772*5.7694*5.7727*5.7692
03/16/2012 00:30:00*5.7694*5.77428*5.77428*5.7694
03/16/2012 00:35:00*5.77428*5.7737*5.77518*5.7737
03/16/2012 00:40:00*5.7737*5.7757*5.7757*5.7732
03/16/2012 00:45:00*5.7757*5.7749*5.7757*5.7736
03/16/2012 00:50:00*5.7749*5.77532*5.77532*5.7733
03/16/2012 00:55:00*5.77532*5.77749*5.77822*5.7753
03/16/2012 01:00:00*5.77749*5.77815*5.77815*5.7759
03/16/2012 01:05:00*5.77815*5.778*5.77819*5.7744
03/16/2012 01:10:00*5.778*5.77949*5.77949*5.7748
03/16/2012 01:15:00*5.77949*5.77927*5.77971*5.7782
03/16/2012 01:20:00*5.77927*5.7791*5.7802*5.7776
03/16/2012 01:25:00*5.7791*5.77808*5.77919*5.7769
03/16/2012 01:30:00*5.77808*5.77835*5.77848*5.7774
03/16/2012 01:35:00*5.77835*5.778*5.77954*5.7772
03/16/2012 01:40:00*5.778*5.77915*5.77915*5.7762
03/16/2012 01:45:00*5.77915*5.7809*5.78117*5.7782
03/16/2012 01:50:00*5.7809*5.78206*5.78206*5.7796
03/16/2012 01:55:00*5.78206*5.78335*5.78335*5.7808
03/16/2012 02:00:00*5.78335*5.78317*5.78348*5.782
03/16/2012 02:05:00*5.78317*5.78101*5.78321*5.78083
03/16/2012 02:10:00*5.78101*5.78154*5.7818*5.7801
03/16/2012 02:15:00*5.78154*5.7795*5.78176*5.7795
03/16/2012 02:20:00*5.7795*5.77834*5.78194*5.77834
03/16/2012 02:25:00*5.77834*5.7756*5.7785*5.77426
03/16/2012 02:30:00*5.7756*5.77727*5.77768*5.77504
03/16/2012 02:35:00*5.77727*5.77573*5.7777*5.77556
03/16/2012 02:40:00*5.77573*5.77482*5.77573*5.77364
03/16/2012 02:45:00*5.77482*5.77501*5.77589*5.7744
03/16/2012 02:50:00*5.77501*5.77533*5.77668*5.77448
03/16/2012 02:55:00*5.77533*5.77893*5.77942*5.77533
03/16/2012 03:00:00*5.77893*5.7799*5.781*5.776
03/16/2012 03:05:00*5.7799*5.78173*5.78232*5.7798
03/16/2012 03:10:00*5.78173*5.77537*5.78179*5.77441
03/16/2012 03:15:00*5.77537*5.77951*5.77969*5.77435
03/16/2012 03:20:00*5.77951*5.78008*5.78026*5.77659
03/16/2012 03:25:00*5.78008*5.77998*5.78026*5.77726
03/16/2012 03:30:00*5.77998*5.77474*5.78053*5.77456
03/16/2012 03:35:00*5.77474*5.7765*5.77764*5.77439
03/16/2012 03:40:00*5.7765*5.77535*5.77735*5.77535
03/16/2012 03:45:00*5.77535*5.77377*5.77566*5.7728
03/16/2012 03:50:00*5.77377*5.7716*5.77377*5.76797
03/16/2012 03:55:00*5.7716*5.77041*5.77223*5.76971
03/16/2012 04:00:00*5.77041*5.77048*5.77085*5.76842
03/16/2012 04:05:00*5.77048*5.76876*5.7724*5.76804
03/16/2012 04:10:00*5.76876*5.76859*5.77016*5.76791
03/16/2012 04:15:00*5.76859*5.76982*5.77113*5.76781
03/16/2012 04:20:00*5.76982*5.77009*5.77182*5.76944
03/16/2012 04:25:00*5.77009*5.76629*5.77051*5.76629
03/16/2012 04:30:00*5.76629*5.7642*5.7675*5.7642
03/16/2012 04:35:00*5.7642*5.7677*5.76849*5.76362
03/16/2012 04:40:00*5.7677*5.7697*5.77021*5.76545
03/16/2012 04:45:00*5.7697*5.77581*5.77625*5.7697
03/16/2012 04:50:00*5.77581*5.7785*5.78006*5.7756
03/16/2012 04:55:00*5.7785*5.7817*5.7817*5.77663
03/16/2012 05:00:00*5.7817*5.7753*5.7818*5.77489
03/16/2012 05:05:00*5.7753*5.7765*5.7775*5.77487
03/16/2012 05:10:00*5.7765*5.77614*5.77715*5.77568
03/16/2012 05:15:00*5.77614*5.77761*5.77844*5.77544
03/16/2012 05:20:00*5.77761*5.77596*5.77875*5.77584
03/16/2012 05:25:00*5.77596*5.77078*5.7775*5.77068
03/16/2012 05:30:00*5.77078*5.7707*5.77154*5.76884
03/16/2012 05:35:00*5.7707*5.7672*5.7714*5.767
03/16/2012 05:40:00*5.7672*5.7706*5.7707*5.76598
03/16/2012 05:45:00*5.7706*5.77537*5.77616*5.7691
03/16/2012 05:50:00*5.77537*5.78055*5.78094*5.77523
03/16/2012 05:55:00*5.78055*5.78322*5.784*5.7798
03/16/2012 06:00:00*5.78322*5.7854*5.78556*5.78168
03/16/2012 06:05:00*5.7854*5.78419*5.7855*5.78364
03/16/2012 06:10:00*5.78419*5.7876*5.78785*5.78358
03/16/2012 06:15:00*5.7876*5.7864*5.78854*5.78593
03/16/2012 06:20:00*5.7864*5.78385*5.7865*5.7831
03/16/2012 06:25:00*5.78385*5.781*5.78402*5.78
03/16/2012 06:30:00*5.781*5.78455*5.78491*5.78059
03/16/2012 06:35:00*5.78455*5.78586*5.7885*5.78435
03/16/2012 06:40:00*5.78586*5.78368*5.78586*5.78285
03/16/2012 06:45:00*5.78368*5.79014*5.79096*5.78368
03/16/2012 06:50:00*5.79014*5.7904*5.79224*5.78857
03/16/2012 06:55:00*5.7904*5.78819*5.79259*5.7877
03/16/2012 07:00:00*5.78819*5.78411*5.78943*5.78291
03/16/2012 07:05:00*5.78411*5.77837*5.78418*5.7772
03/16/2012 07:10:00*5.77837*5.77943*5.7805*5.77614
03/16/2012 07:15:00*5.77943*5.77534*5.78034*5.77382
03/16/2012 07:20:00*5.77534*5.77143*5.77661*5.7696
03/16/2012 07:25:00*5.77143*5.77138*5.77202*5.76967
03/16/2012 07:30:00*5.77138*5.77217*5.77284*5.77083
03/16/2012 07:35:00*5.77217*5.77131*5.77253*5.7691
03/16/2012 07:40:00*5.77131*5.77271*5.77339*5.76997
03/16/2012 07:45:00*5.77271*5.77359*5.77399*5.77138
03/16/2012 07:50:00*5.77359*5.77227*5.77364*5.77152
03/16/2012 07:55:00*5.77227*5.77019*5.77263*5.76983
03/16/2012 08:00:00*5.77019*5.769*5.77221*5.76794
03/16/2012 08:05:00*5.769*5.76939*5.77139*5.76818
03/16/2012 08:10:00*5.76939*5.77285*5.77413*5.76843
03/16/2012 08:15:00*5.77285*5.77439*5.7748*5.77233
03/16/2012 08:20:00*5.77439*5.76762*5.7749*5.76675
03/16/2012 08:25:00*5.76762*5.7698*5.76991*5.76612
03/16/2012 08:30:00*5.7698*5.7689*5.76984*5.7673
03/16/2012 08:35:00*5.7689*5.75809*5.76952*5.7499
03/16/2012 08:40:00*5.75809*5.75165*5.75828*5.7474
03/16/2012 08:45:00*5.75165*5.75461*5.75639*5.75086
03/16/2012 08:50:00*5.75461*5.7481*5.75477*5.7459
03/16/2012 08:55:00*5.7481*5.75009*5.7507*5.74262
03/16/2012 09:00:00*5.75009*5.75211*5.7528*5.74885
03/16/2012 09:05:00*5.75211*5.74861*5.75351*5.74691
03/16/2012 09:10:00*5.74861*5.75122*5.75157*5.7471
03/16/2012 09:15:00*5.75122*5.7534*5.75363*5.74835
03/16/2012 09:20:00*5.7534*5.75575*5.75677*5.7502
03/16/2012 09:25:00*5.75575*5.75241*5.75575*5.75011
03/16/2012 09:30:00*5.75241*5.7513*5.75241*5.74901
03/16/2012 09:35:00*5.7513*5.75073*5.75335*5.7502
03/16/2012 09:40:00*5.75073*5.7436*5.75177*5.74246
03/16/2012 09:45:00*5.7436*5.74307*5.74501*5.74087
03/16/2012 09:50:00*5.74307*5.74264*5.7452*5.74148
03/16/2012 09:55:00*5.74264*5.7404*5.74332*5.7389
03/16/2012 10:00:00*5.7404*5.73716*5.74159*5.73476
03/16/2012 10:05:00*5.73716*5.73526*5.73873*5.73488
03/16/2012 10:10:00*5.73526*5.73488*5.73674*5.73415
03/16/2012 10:15:00*5.73488*5.73233*5.7361*5.7317
03/16/2012 10:20:00*5.73233*5.73579*5.73579*5.72989
03/16/2012 10:25:00*5.73579*5.72828*5.73588*5.72732
03/16/2012 10:30:00*5.72828*5.72697*5.7284*5.72432
03/16/2012 10:35:00*5.72697*5.7299*5.7315*5.72375
03/16/2012 10:40:00*5.7299*5.72674*5.7311*5.726
03/16/2012 10:45:00*5.72674*5.73099*5.73141*5.7252
03/16/2012 10:50:00*5.73099*5.72917*5.73152*5.72764
03/16/2012 10:55:00*5.72917*5.73113*5.73236*5.72917
03/16/2012 11:00:00*5.73113*5.73218*5.7339*5.73106
03/16/2012 11:05:00*5.73218*5.73261*5.73433*5.7319
03/16/2012 11:10:00*5.73261*5.7297*5.73265*5.7294
03/16/2012 11:15:00*5.7297*5.7288*5.7305*5.72707
03/16/2012 11:20:00*5.7288*5.7333*5.73376*5.7285
03/16/2012 11:25:00*5.7333*5.7325*5.73413*5.73172
03/16/2012 11:30:00*5.7325*5.73165*5.73264*5.73011
03/16/2012 11:35:00*5.73165*5.73417*5.7364*5.73123
03/16/2012 11:40:00*5.73417*5.7351*5.7366*5.73402
03/16/2012 11:45:00*5.7351*5.7379*5.73861*5.73413
03/16/2012 11:50:00*5.7379*5.73853*5.73907*5.73755
03/16/2012 11:55:00*5.73853*5.73796*5.73886*5.73615
03/16/2012 12:00:00*5.73796*5.7442*5.74504*5.73639
03/16/2012 12:05:00*5.7442*5.7407*5.7445*5.7384
03/16/2012 12:10:00*5.7407*5.74262*5.7435*5.73933
03/16/2012 12:15:00*5.74262*5.7404*5.74369*5.7402
03/16/2012 12:20:00*5.7404*5.7415*5.7423*5.74034
03/16/2012 12:25:00*5.7415*5.74097*5.74243*5.74
03/16/2012 12:30:00*5.74097*5.74204*5.74253*5.7397
03/16/2012 12:35:00*5.74204*5.74098*5.7425*5.74002
03/16/2012 12:40:00*5.74098*5.7398*5.74146*5.7397
03/16/2012 12:45:00*5.7398*5.73694*5.7419*5.7368
03/16/2012 12:50:00*5.73694*5.73462*5.7386*5.73462
03/16/2012 12:55:00*5.73462*5.73314*5.73684*5.73222
03/16/2012 13:00:00*5.73314*5.73363*5.73541*5.73314
03/16/2012 13:05:00*5.73363*5.7315*5.73363*5.7315
03/16/2012 13:10:00*5.7315*5.73039*5.73249*5.7299
03/16/2012 13:15:00*5.73039*5.73059*5.73159*5.72973
03/16/2012 13:20:00*5.73059*5.72986*5.73133*5.72827
03/16/2012 13:25:00*5.72986*5.7293*5.73163*5.72851
03/16/2012 13:30:00*5.7293*5.73103*5.73305*5.7287
03/16/2012 13:35:00*5.73103*5.7282*5.73103*5.72758
03/16/2012 13:40:00*5.7282*5.73012*5.73064*5.7278
03/16/2012 13:45:00*5.73012*5.73124*5.73135*5.72982
03/16/2012 13:50:00*5.73124*5.73132*5.73158*5.7306
03/16/2012 13:55:00*5.73132*5.7315*5.7317*5.7301
03/16/2012 14:00:00*5.7315*5.73154*5.73203*5.7294
03/16/2012 14:05:00*5.73154*5.72934*5.73154*5.7284
03/16/2012 14:10:00*5.72934*5.73103*5.73126*5.7286
03/16/2012 14:15:00*5.73103*5.73211*5.7327*5.73103
03/16/2012 14:20:00*5.73211*5.73109*5.73211*5.7298
03/16/2012 14:25:00*5.73109*5.72997*5.73148*5.72979
03/16/2012 14:30:00*5.72997*5.73043*5.73084*5.7291
03/16/2012 14:35:00*5.73043*5.72981*5.73067*5.7293
03/16/2012 14:40:00*5.72981*5.72704*5.72988*5.7268
03/16/2012 14:45:00*5.72704*5.72693*5.72737*5.72637
03/16/2012 14:50:00*5.72693*5.72606*5.72693*5.7251
03/16/2012 14:55:00*5.72606*5.72621*5.72631*5.72525
03/16/2012 15:00:00*5.72621*5.72653*5.72776*5.72347
03/16/2012 15:05:00*5.72653*5.7318*5.7318*5.72653
03/16/2012 15:10:00*5.7318*5.72962*5.73256*5.72938
03/16/2012 15:15:00*5.72962*5.72974*5.73036*5.72873
03/16/2012 15:20:00*5.72974*5.73045*5.73202*5.7293
03/16/2012 15:25:00*5.73045*5.72716*5.73045*5.72668
03/16/2012 15:30:00*5.72716*5.7277*5.72836*5.72672
03/16/2012 15:35:00*5.7277*5.72822*5.72859*5.72742
03/16/2012 15:40:00*5.72822*5.72864*5.72887*5.7247
03/16/2012 15:45:00*5.72864*5.72957*5.72976*5.7286
03/16/2012 15:50:00*5.72957*5.72862*5.7306*5.72839
03/16/2012 15:55:00*5.72862*5.72782*5.7287*5.72677
03/16/2012 16:00:00*5.72782*5.72754*5.72883*5.7254
03/16/2012 16:05:00*5.72754*5.7269*5.72754*5.7258
03/16/2012 16:10:00*5.7269*5.7261*5.72718*5.7238
03/16/2012 16:15:00*5.7261*5.7262*5.7273*5.7244
03/16/2012 16:20:00*5.7262*5.7244*5.72621*5.7244
03/16/2012 16:25:00*5.7244*5.72385*5.72546*5.72353
03/16/2012 16:30:00*5.72385*5.72388*5.72552*5.72334
03/16/2012 16:35:00*5.72388*5.7227*5.72631*5.7218
03/16/2012 16:40:00*5.7227*5.72574*5.72603*5.7227
03/16/2012 16:45:00*5.72574*5.7231*5.72758*5.722
03/16/2012 16:50:00*5.7231*5.7233*5.72554*5.7231
03/16/2012 16:55:00*5.7233*5.7213*5.72425*5.7212
03/16/2012 17:00:00*5.7213*5.7183*5.72371*5.7175
