03/14/2012 17:05:00*5.8222*5.8158*5.8222*5.8132
03/14/2012 17:10:00*5.8158*5.8164*5.8166*5.8155
03/14/2012 17:15:00*5.8164*5.8167*5.82016*5.8164
03/14/2012 17:20:00*5.8167*5.82091*5.82152*5.8164
03/14/2012 17:25:00*5.82091*5.82139*5.82139*5.8173
03/14/2012 17:30:00*5.82139*5.82059*5.82162*5.8174
03/14/2012 17:35:00*5.82059*5.82096*5.82147*5.8176
03/14/2012 17:40:00*5.82096*5.82439*5.82459*5.8174
03/14/2012 17:45:00*5.82439*5.82161*5.82623*5.82136
03/14/2012 17:50:00*5.82161*5.82305*5.82453*5.8194
03/14/2012 17:55:00*5.82305*5.82398*5.82439*5.82059
03/14/2012 18:00:00*5.82398*5.82314*5.82434*5.82108
03/14/2012 18:05:00*5.82314*5.82175*5.82422*5.81797
03/14/2012 18:10:00*5.82175*5.81612*5.82175*5.815
03/14/2012 18:15:00*5.81612*5.82077*5.82179*5.81507
03/14/2012 18:20:00*5.82077*5.82161*5.82331*5.81383
03/14/2012 18:25:00*5.82161*5.82082*5.82359*5.81338
03/14/2012 18:30:00*5.82082*5.82082*5.82315*5.81347
03/14/2012 18:35:00*5.82082*5.82003*5.82423*5.81369
03/14/2012 18:40:00*5.82003*5.8209*5.8214*5.81331
03/14/2012 18:45:00*5.8209*5.82238*5.8224*5.81376
03/14/2012 18:50:00*5.82238*5.82197*5.82385*5.81772
03/14/2012 18:55:00*5.82197*5.82119*5.82205*5.8202
03/14/2012 19:00:00*5.82119*5.82165*5.82165*5.8203
03/14/2012 19:05:00*5.82165*5.82241*5.82277*5.82092
03/14/2012 19:10:00*5.82241*5.82142*5.82329*5.821
03/14/2012 19:15:00*5.82142*5.82382*5.82455*5.82104
03/14/2012 19:20:00*5.82382*5.8196*5.82382*5.8196
03/14/2012 19:25:00*5.8196*5.8209*5.82175*5.8196
03/14/2012 19:30:00*5.8209*5.8232*5.82424*5.8207
03/14/2012 19:35:00*5.8232*5.8243*5.82459*5.82205
03/14/2012 19:40:00*5.8243*5.82492*5.8252*5.8216
03/14/2012 19:45:00*5.82492*5.8233*5.82549*5.8232
03/14/2012 19:50:00*5.8233*5.82753*5.82758*5.8232
03/14/2012 19:55:00*5.82753*5.8272*5.82857*5.82495
03/14/2012 20:00:00*5.8272*5.82915*5.8293*5.8261
03/14/2012 20:05:00*5.82915*5.83033*5.83197*5.82915
03/14/2012 20:10:00*5.83033*5.83163*5.83177*5.82907
03/14/2012 20:15:00*5.83163*5.83276*5.83315*5.8308
03/14/2012 20:20:00*5.83276*5.82661*5.83294*5.82661
03/14/2012 20:25:00*5.82661*5.8242*5.82668*5.8233
03/14/2012 20:30:00*5.8242*5.82616*5.82642*5.82314
03/14/2012 20:35:00*5.82616*5.82862*5.8291*5.82616
03/14/2012 20:40:00*5.82862*5.82741*5.83026*5.82688
03/14/2012 20:45:00*5.82741*5.82852*5.82947*5.82732
03/14/2012 20:50:00*5.82852*5.82914*5.83006*5.827
03/14/2012 20:55:00*5.82914*5.82973*5.83022*5.82838
03/14/2012 21:00:00*5.82973*5.83101*5.83134*5.82831
03/14/2012 21:05:00*5.83101*5.83045*5.83149*5.82941
03/14/2012 21:10:00*5.83045*5.83222*5.83281*5.83025
03/14/2012 21:15:00*5.83222*5.8365*5.83655*5.8317
03/14/2012 21:20:00*5.8365*5.83672*5.83888*5.83504
03/14/2012 21:25:00*5.83672*5.8355*5.83758*5.83409
03/14/2012 21:30:00*5.8355*5.83558*5.83751*5.834
03/14/2012 21:35:00*5.83558*5.8363*5.83743*5.83463
03/14/2012 21:40:00*5.8363*5.83474*5.83699*5.834
03/14/2012 21:45:00*5.83474*5.83237*5.83536*5.8321
03/14/2012 21:50:00*5.83237*5.83598*5.83622*5.83224
03/14/2012 21:55:00*5.83598*5.83448*5.83605*5.83218
03/14/2012 22:00:00*5.83448*5.83335*5.83448*5.83091
03/14/2012 22:05:00*5.83335*5.82925*5.83407*5.82925
03/14/2012 22:10:00*5.82925*5.82911*5.82957*5.82703
03/14/2012 22:15:00*5.82911*5.82852*5.8296*5.82791
03/14/2012 22:20:00*5.82852*5.83062*5.83103*5.82844
03/14/2012 22:25:00*5.83062*5.82888*5.83064*5.82826
03/14/2012 22:30:00*5.82888*5.8277*5.82953*5.8276
03/14/2012 22:35:00*5.8277*5.82642*5.8289*5.82602
03/14/2012 22:40:00*5.82642*5.8262*5.82741*5.82453
03/14/2012 22:45:00*5.8262*5.82639*5.82714*5.8254
03/14/2012 22:50:00*5.82639*5.82691*5.82726*5.8257
03/14/2012 22:55:00*5.82691*5.82725*5.82883*5.82691
03/14/2012 23:00:00*5.82725*5.8294*5.82978*5.8259
03/14/2012 23:05:00*5.8294*5.82891*5.82957*5.82875
03/14/2012 23:10:00*5.82891*5.82978*5.83044*5.82891
03/14/2012 23:15:00*5.82978*5.82894*5.82978*5.8274
03/14/2012 23:20:00*5.82894*5.82817*5.82984*5.82817
03/14/2012 23:25:00*5.82817*5.82787*5.82835*5.8267
03/14/2012 23:30:00*5.82787*5.82895*5.82938*5.8269
03/14/2012 23:35:00*5.82895*5.82902*5.82902*5.82777
03/14/2012 23:40:00*5.82902*5.82846*5.82914*5.82482
03/14/2012 23:45:00*5.82846*5.82773*5.82846*5.8258
03/14/2012 23:50:00*5.82773*5.82937*5.83052*5.82757
03/14/2012 23:55:00*5.82937*5.83026*5.83042*5.8292
03/15/2012 00:00:00*5.83026*5.83003*5.83088*5.8289
03/15/2012 00:05:00*5.83003*5.83028*5.83049*5.8287
03/15/2012 00:10:00*5.83028*5.82876*5.83036*5.82828
03/15/2012 00:15:00*5.82876*5.82998*5.83008*5.8276
03/15/2012 00:20:00*5.82998*5.82979*5.83013*5.82931
03/15/2012 00:25:00*5.82979*5.8301*5.83021*5.8284
03/15/2012 00:30:00*5.8301*5.83015*5.83072*5.8288
03/15/2012 00:35:00*5.83015*5.8308*5.83102*5.83004
03/15/2012 00:40:00*5.8308*5.83*5.8308*5.82951
03/15/2012 00:45:00*5.83*5.8235*5.83*5.82347
03/15/2012 00:50:00*5.8235*5.81921*5.82669*5.81833
03/15/2012 00:55:00*5.81921*5.81889*5.82006*5.81821
03/15/2012 01:00:00*5.81889*5.82046*5.82212*5.81851
03/15/2012 01:05:00*5.82046*5.82047*5.82049*5.818
03/15/2012 01:10:00*5.82047*5.8196*5.82427*5.81949
03/15/2012 01:15:00*5.8196*5.82143*5.8232*5.81704
03/15/2012 01:20:00*5.82143*5.82246*5.8242*5.8202
03/15/2012 01:25:00*5.82246*5.82434*5.82482*5.82246
03/15/2012 01:30:00*5.82434*5.82376*5.8246*5.8237
03/15/2012 01:35:00*5.82376*5.82555*5.827*5.8231
03/15/2012 01:40:00*5.82555*5.82617*5.8265*5.82476
03/15/2012 01:45:00*5.82617*5.82479*5.82742*5.82227
03/15/2012 01:50:00*5.82479*5.8234*5.8255*5.8225
03/15/2012 01:55:00*5.8234*5.82428*5.82615*5.82243
03/15/2012 02:00:00*5.82428*5.82378*5.82505*5.823
03/15/2012 02:05:00*5.82378*5.82662*5.82682*5.82354
03/15/2012 02:10:00*5.82662*5.82194*5.82675*5.82194
03/15/2012 02:15:00*5.82194*5.82096*5.82197*5.81792
03/15/2012 02:20:00*5.82096*5.82229*5.82378*5.8207
03/15/2012 02:25:00*5.82229*5.81897*5.82229*5.81888
03/15/2012 02:30:00*5.81897*5.81479*5.81932*5.81414
03/15/2012 02:35:00*5.81479*5.80914*5.81596*5.80914
03/15/2012 02:40:00*5.80914*5.8114*5.81366*5.80853
03/15/2012 02:45:00*5.8114*5.81195*5.81388*5.8101
03/15/2012 02:50:00*5.81195*5.8146*5.8152*5.8117
03/15/2012 02:55:00*5.8146*5.8143*5.8147*5.8134
03/15/2012 03:00:00*5.8143*5.8106*5.8154*5.81056
03/15/2012 03:05:00*5.8106*5.81736*5.8192*5.8106
03/15/2012 03:10:00*5.81736*5.813*5.8188*5.8127
03/15/2012 03:15:00*5.813*5.8093*5.8143*5.8083
03/15/2012 03:20:00*5.8093*5.80684*5.8112*5.80563
03/15/2012 03:25:00*5.80684*5.8085*5.80992*5.80556
03/15/2012 03:30:00*5.8085*5.8026*5.8087*5.8017
03/15/2012 03:35:00*5.8026*5.8056*5.80582*5.80193
03/15/2012 03:40:00*5.8056*5.80272*5.8074*5.80206
03/15/2012 03:45:00*5.80272*5.80244*5.80315*5.8012
03/15/2012 03:50:00*5.80244*5.80304*5.80339*5.79946
03/15/2012 03:55:00*5.80304*5.80345*5.80471*5.80148
03/15/2012 04:00:00*5.80345*5.80285*5.8044*5.80213
03/15/2012 04:05:00*5.80285*5.80821*5.80865*5.80285
03/15/2012 04:10:00*5.80821*5.80913*5.80913*5.80552
03/15/2012 04:15:00*5.80913*5.8071*5.8095*5.80602
03/15/2012 04:20:00*5.8071*5.80547*5.81078*5.8052
03/15/2012 04:25:00*5.80547*5.81374*5.81556*5.80547
03/15/2012 04:30:00*5.81374*5.80977*5.81374*5.80922
03/15/2012 04:35:00*5.80977*5.81338*5.81542*5.80726
03/15/2012 04:40:00*5.81338*5.8061*5.81515*5.8059
03/15/2012 04:45:00*5.8061*5.8061*5.80654*5.8043
03/15/2012 04:50:00*5.8061*5.8069*5.81082*5.8059
03/15/2012 04:55:00*5.8069*5.80704*5.80968*5.8057
03/15/2012 05:00:00*5.80704*5.8048*5.80894*5.8037
03/15/2012 05:05:00*5.8048*5.80497*5.80634*5.80148
03/15/2012 05:10:00*5.80497*5.80826*5.813*5.80497
03/15/2012 05:15:00*5.80826*5.8101*5.8113*5.80611
03/15/2012 05:20:00*5.8101*5.80811*5.8103*5.80502
03/15/2012 05:25:00*5.80811*5.80765*5.81048*5.80732
03/15/2012 05:30:00*5.80765*5.80378*5.80816*5.80213
03/15/2012 05:35:00*5.80378*5.80104*5.80378*5.80088
03/15/2012 05:40:00*5.80104*5.8005*5.80189*5.79937
03/15/2012 05:45:00*5.8005*5.79972*5.80148*5.79841
03/15/2012 05:50:00*5.79972*5.79685*5.79996*5.7965
03/15/2012 05:55:00*5.79685*5.79929*5.79929*5.79667
03/15/2012 06:00:00*5.79929*5.8008*5.80197*5.79833
03/15/2012 06:05:00*5.8008*5.80193*5.8043*5.79893
03/15/2012 06:10:00*5.80193*5.80403*5.8044*5.80093
03/15/2012 06:15:00*5.80403*5.80072*5.80403*5.80019
03/15/2012 06:20:00*5.80072*5.80297*5.80424*5.80071
03/15/2012 06:25:00*5.80297*5.80318*5.80372*5.80096
03/15/2012 06:30:00*5.80318*5.80329*5.80513*5.80137
03/15/2012 06:35:00*5.80329*5.8019*5.8039*5.79873
03/15/2012 06:40:00*5.8019*5.79997*5.80264*5.79953
03/15/2012 06:45:00*5.79997*5.79816*5.80067*5.79732
03/15/2012 06:50:00*5.79816*5.8019*5.80333*5.79733
03/15/2012 06:55:00*5.8019*5.8029*5.8029*5.79947
03/15/2012 07:00:00*5.8029*5.80259*5.8029*5.7997
03/15/2012 07:05:00*5.80259*5.80078*5.80308*5.80034
03/15/2012 07:10:00*5.80078*5.79778*5.80089*5.79698
03/15/2012 07:15:00*5.79778*5.79486*5.79829*5.79383
03/15/2012 07:20:00*5.79486*5.7955*5.79679*5.7943
03/15/2012 07:25:00*5.7955*5.79187*5.79818*5.79152
03/15/2012 07:30:00*5.79187*5.78841*5.79347*5.78738
03/15/2012 07:35:00*5.78841*5.7908*5.79145*5.78671
03/15/2012 07:40:00*5.7908*5.7905*5.79142*5.78667
03/15/2012 07:45:00*5.7905*5.7902*5.792*5.7899
03/15/2012 07:50:00*5.7902*5.79325*5.7941*5.7898
03/15/2012 07:55:00*5.79325*5.79196*5.79374*5.7899
03/15/2012 08:00:00*5.79196*5.79316*5.7937*5.79075
03/15/2012 08:05:00*5.79316*5.79517*5.79563*5.7922
03/15/2012 08:10:00*5.79517*5.79537*5.79705*5.79468
03/15/2012 08:15:00*5.79537*5.79483*5.7955*5.7935
03/15/2012 08:20:00*5.79483*5.8001*5.80112*5.79372
03/15/2012 08:25:00*5.8001*5.80151*5.80325*5.7993
03/15/2012 08:30:00*5.80151*5.7993*5.80332*5.7989
03/15/2012 08:35:00*5.7993*5.79686*5.80233*5.79669
03/15/2012 08:40:00*5.79686*5.79812*5.8011*5.796
03/15/2012 08:45:00*5.79812*5.79507*5.79878*5.79157
03/15/2012 08:50:00*5.79507*5.79318*5.79622*5.79189
03/15/2012 08:55:00*5.79318*5.79178*5.79354*5.78982
03/15/2012 09:00:00*5.79178*5.7882*5.79178*5.78615
03/15/2012 09:05:00*5.7882*5.7917*5.79192*5.7879
03/15/2012 09:10:00*5.7917*5.79097*5.79292*5.78879
03/15/2012 09:15:00*5.79097*5.79407*5.79639*5.79029
03/15/2012 09:20:00*5.79407*5.797*5.79755*5.79311
03/15/2012 09:25:00*5.797*5.79929*5.80076*5.79646
03/15/2012 09:30:00*5.79929*5.80058*5.80171*5.79929
03/15/2012 09:35:00*5.80058*5.80372*5.80372*5.7996
03/15/2012 09:40:00*5.80372*5.80214*5.80553*5.80117
03/15/2012 09:45:00*5.80214*5.79486*5.80214*5.79224
03/15/2012 09:50:00*5.79486*5.79669*5.79792*5.79471
03/15/2012 09:55:00*5.79669*5.79567*5.79669*5.79493
03/15/2012 10:00:00*5.79567*5.796*5.7969*5.7944
03/15/2012 10:05:00*5.796*5.79096*5.796*5.78791
03/15/2012 10:10:00*5.79096*5.78961*5.79159*5.78651
03/15/2012 10:15:00*5.78961*5.7888*5.7921*5.7869
03/15/2012 10:20:00*5.7888*5.78232*5.78897*5.78225
03/15/2012 10:25:00*5.78232*5.78363*5.78697*5.78214
03/15/2012 10:30:00*5.78363*5.789*5.7905*5.7805
03/15/2012 10:35:00*5.789*5.78373*5.78914*5.78119
03/15/2012 10:40:00*5.78373*5.7828*5.78429*5.78144
03/15/2012 10:45:00*5.7828*5.7811*5.7849*5.77957
03/15/2012 10:50:00*5.7811*5.77646*5.78141*5.77625
03/15/2012 10:55:00*5.77646*5.7796*5.78179*5.77592
03/15/2012 11:00:00*5.7796*5.78295*5.78303*5.77876
03/15/2012 11:05:00*5.78295*5.78573*5.78573*5.78244
03/15/2012 11:10:00*5.78573*5.78184*5.7861*5.78167
03/15/2012 11:15:00*5.78184*5.78385*5.78394*5.77954
03/15/2012 11:20:00*5.78385*5.78439*5.7851*5.78175
03/15/2012 11:25:00*5.78439*5.78239*5.78439*5.7817
03/15/2012 11:30:00*5.78239*5.7883*5.7905*5.78173
03/15/2012 11:35:00*5.7883*5.78318*5.7883*5.78309
03/15/2012 11:40:00*5.78318*5.78456*5.78687*5.7822
03/15/2012 11:45:00*5.78456*5.78375*5.7864*5.78182
03/15/2012 11:50:00*5.78375*5.7863*5.78702*5.7803
03/15/2012 11:55:00*5.7863*5.78815*5.7895*5.78491
03/15/2012 12:00:00*5.78815*5.79161*5.79164*5.78778
03/15/2012 12:05:00*5.79161*5.78201*5.7919*5.78146
03/15/2012 12:10:00*5.78201*5.7768*5.78215*5.77644
03/15/2012 12:15:00*5.7768*5.7749*5.77793*5.774
03/15/2012 12:20:00*5.7749*5.77962*5.78003*5.77345
03/15/2012 12:25:00*5.77962*5.77784*5.77962*5.77544
03/15/2012 12:30:00*5.77784*5.77819*5.7807*5.7778
03/15/2012 12:35:00*5.77819*5.77829*5.78106*5.77759
03/15/2012 12:40:00*5.77829*5.78122*5.78122*5.77682
03/15/2012 12:45:00*5.78122*5.7801*5.7841*5.7801
03/15/2012 12:50:00*5.7801*5.78142*5.782*5.7781
03/15/2012 12:55:00*5.78142*5.7799*5.7832*5.77971
03/15/2012 13:00:00*5.7799*5.77724*5.7802*5.77719
03/15/2012 13:05:00*5.77724*5.77119*5.77724*5.76714
03/15/2012 13:10:00*5.77119*5.76923*5.77124*5.76551
03/15/2012 13:15:00*5.76923*5.76747*5.76923*5.76558
03/15/2012 13:20:00*5.76747*5.76654*5.76747*5.76247
03/15/2012 13:25:00*5.76654*5.76742*5.7681*5.76578
03/15/2012 13:30:00*5.76742*5.76895*5.76918*5.76705
03/15/2012 13:35:00*5.76895*5.77041*5.77231*5.76819
03/15/2012 13:40:00*5.77041*5.77048*5.77096*5.76921
03/15/2012 13:45:00*5.77048*5.77198*5.77543*5.76949
03/15/2012 13:50:00*5.77198*5.77357*5.77408*5.77154
03/15/2012 13:55:00*5.77357*5.77506*5.77506*5.77273
03/15/2012 14:00:00*5.77506*5.77431*5.77651*5.77431
03/15/2012 14:05:00*5.77431*5.77272*5.77508*5.77272
03/15/2012 14:10:00*5.77272*5.76714*5.77295*5.76592
03/15/2012 14:15:00*5.76714*5.76888*5.76941*5.76686
03/15/2012 14:20:00*5.76888*5.76839*5.7696*5.76721
03/15/2012 14:25:00*5.76839*5.76971*5.76995*5.76808
03/15/2012 14:30:00*5.76971*5.76991*5.77042*5.76967
03/15/2012 14:35:00*5.76991*5.77026*5.77184*5.7698
03/15/2012 14:40:00*5.77026*5.77118*5.7715*5.76998
03/15/2012 14:45:00*5.77118*5.77196*5.77218*5.77087
03/15/2012 14:50:00*5.77196*5.77116*5.77248*5.77035
03/15/2012 14:55:00*5.77116*5.7716*5.77324*5.7704
03/15/2012 15:00:00*5.7716*5.77212*5.77268*5.77043
03/15/2012 15:05:00*5.77212*5.7722*5.77302*5.77068
03/15/2012 15:10:00*5.7722*5.77313*5.77313*5.77182
03/15/2012 15:15:00*5.77313*5.7743*5.77626*5.77287
03/15/2012 15:20:00*5.7743*5.77322*5.77451*5.77272
03/15/2012 15:25:00*5.77322*5.7723*5.77351*5.77202
03/15/2012 15:30:00*5.7723*5.7727*5.7734*5.77152
03/15/2012 15:35:00*5.7727*5.77228*5.77367*5.7712
03/15/2012 15:40:00*5.77228*5.77322*5.77322*5.77193
03/15/2012 15:45:00*5.77322*5.77293*5.77461*5.77276
03/15/2012 15:50:00*5.77293*5.77719*5.77805*5.77293
03/15/2012 15:55:00*5.77719*5.77728*5.77906*5.77635
03/15/2012 16:00:00*5.77728*5.77894*5.77894*5.77632
03/15/2012 16:05:00*5.77894*5.77692*5.77941*5.77628
03/15/2012 16:10:00*5.77692*5.77624*5.77748*5.77443
03/15/2012 16:15:00*5.77624*5.77454*5.77624*5.7741
03/15/2012 16:20:00*5.77454*5.77583*5.77631*5.77454
03/15/2012 16:25:00*5.77583*5.77732*5.77732*5.77435
03/15/2012 16:30:00*5.77732*5.77717*5.77884*5.77667
03/15/2012 16:35:00*5.77717*5.77766*5.7782*5.7749
03/15/2012 16:40:00*5.77766*5.77875*5.77893*5.77766
03/15/2012 16:45:00*5.77875*5.77801*5.77875*5.7763
03/15/2012 16:50:00*5.77801*5.7794*5.78093*5.7758
03/15/2012 16:55:00*5.7794*5.7791*5.78074*5.779
03/15/2012 17:00:00*5.7791*5.7791*5.7799*5.77846
