03/13/2012 17:05:00*5.6962*5.6939*5.6962*5.6919
03/13/2012 17:10:00*5.6939*5.69226*5.6942*5.6921
03/13/2012 17:15:00*5.69226*5.6928*5.6932*5.6919
03/13/2012 17:20:00*5.6928*5.69426*5.6951*5.6928
03/13/2012 17:25:00*5.69426*5.695*5.6953*5.6942
03/13/2012 17:30:00*5.695*5.6948*5.69595*5.6948
03/13/2012 17:35:00*5.6948*5.6952*5.6952*5.6944
03/13/2012 17:40:00*5.6952*5.69674*5.69674*5.6947
03/13/2012 17:45:00*5.69674*5.6969*5.69757*5.6958
03/13/2012 17:50:00*5.6969*5.6964*5.698*5.6964
03/13/2012 17:55:00*5.6964*5.6947*5.6968*5.6947
03/13/2012 18:00:00*5.6947*5.6951*5.6967*5.6946
03/13/2012 18:05:00*5.6951*5.69612*5.69666*5.69482
03/13/2012 18:10:00*5.69612*5.6954*5.69716*5.695
03/13/2012 18:15:00*5.6954*5.697*5.69762*5.6954
03/13/2012 18:20:00*5.697*5.69668*5.69726*5.6961
03/13/2012 18:25:00*5.69668*5.69768*5.69768*5.6951
03/13/2012 18:30:00*5.69768*5.69548*5.69768*5.6954
03/13/2012 18:35:00*5.69548*5.69673*5.6981*5.6946
03/13/2012 18:40:00*5.69673*5.69703*5.69708*5.6952
03/13/2012 18:45:00*5.69703*5.69563*5.69739*5.6941
03/13/2012 18:50:00*5.69563*5.69431*5.69732*5.6937
03/13/2012 18:55:00*5.69431*5.69588*5.69644*5.692
03/13/2012 19:00:00*5.69588*5.6948*5.69596*5.6946
03/13/2012 19:05:00*5.6948*5.69652*5.69652*5.6943
03/13/2012 19:10:00*5.69652*5.6965*5.69835*5.6951
03/13/2012 19:15:00*5.6965*5.6951*5.6972*5.6943
03/13/2012 19:20:00*5.6951*5.69308*5.69595*5.6922
03/13/2012 19:25:00*5.69308*5.69457*5.69575*5.6917
03/13/2012 19:30:00*5.69457*5.6943*5.69557*5.6935
03/13/2012 19:35:00*5.6943*5.69708*5.69708*5.6943
03/13/2012 19:40:00*5.69708*5.69634*5.69708*5.6955
03/13/2012 19:45:00*5.69634*5.69669*5.6974*5.6953
03/13/2012 19:50:00*5.69669*5.69925*5.69929*5.6965
03/13/2012 19:55:00*5.69925*5.69863*5.69925*5.6969
03/13/2012 20:00:00*5.69863*5.6954*5.69863*5.6948
03/13/2012 20:05:00*5.6954*5.6935*5.69684*5.6935
03/13/2012 20:10:00*5.6935*5.69771*5.69771*5.6935
03/13/2012 20:15:00*5.69771*5.70004*5.70178*5.6974
03/13/2012 20:20:00*5.70004*5.7002*5.7002*5.699
03/13/2012 20:25:00*5.7002*5.70194*5.70236*5.7002
03/13/2012 20:30:00*5.70194*5.70331*5.70331*5.7018
03/13/2012 20:35:00*5.70331*5.7028*5.70331*5.7022
03/13/2012 20:40:00*5.7028*5.7015*5.70319*5.7011
03/13/2012 20:45:00*5.7015*5.6999*5.7019*5.6999
03/13/2012 20:50:00*5.6999*5.7001*5.7003*5.6989
03/13/2012 20:55:00*5.7001*5.70545*5.7066*5.70002
03/13/2012 21:00:00*5.70545*5.7074*5.7081*5.70545
03/13/2012 21:05:00*5.7074*5.7056*5.7079*5.7054
03/13/2012 21:10:00*5.7056*5.7032*5.7071*5.7025
03/13/2012 21:15:00*5.7032*5.7035*5.7043*5.7029
03/13/2012 21:20:00*5.7035*5.7043*5.7043*5.7034
03/13/2012 21:25:00*5.7043*5.7049*5.7052*5.7022
03/13/2012 21:30:00*5.7049*5.7077*5.7077*5.7037
03/13/2012 21:35:00*5.7077*5.7063*5.708*5.7063
03/13/2012 21:40:00*5.7063*5.7065*5.7073*5.7054
03/13/2012 21:45:00*5.7065*5.7071*5.7081*5.7063
03/13/2012 21:50:00*5.7071*5.7069*5.7075*5.706
03/13/2012 21:55:00*5.7069*5.7068*5.7071*5.7046
03/13/2012 22:00:00*5.7068*5.71*5.71115*5.7068
03/13/2012 22:05:00*5.71*5.71396*5.71436*5.709
03/13/2012 22:10:00*5.71396*5.711*5.71396*5.7102
03/13/2012 22:15:00*5.711*5.71*5.7114*5.71
03/13/2012 22:20:00*5.71*5.7116*5.7118*5.71
03/13/2012 22:25:00*5.7116*5.7132*5.71422*5.7116
03/13/2012 22:30:00*5.7132*5.7122*5.71377*5.7122
03/13/2012 22:35:00*5.7122*5.7118*5.7123*5.7116
03/13/2012 22:40:00*5.7118*5.7112*5.7118*5.7111
03/13/2012 22:45:00*5.7112*5.7111*5.7115*5.7102
03/13/2012 22:50:00*5.7111*5.7108*5.7112*5.71
03/13/2012 22:55:00*5.7108*5.7109*5.711*5.7102
03/13/2012 23:00:00*5.7109*5.7108*5.71136*5.7094
03/13/2012 23:05:00*5.7108*5.7112*5.7112*5.7104
03/13/2012 23:10:00*5.7112*5.71591*5.71591*5.71
03/13/2012 23:15:00*5.71591*5.71424*5.71784*5.7125
03/13/2012 23:20:00*5.71424*5.7125*5.71425*5.7123
03/13/2012 23:25:00*5.7125*5.7106*5.7125*5.7106
03/13/2012 23:30:00*5.7106*5.7103*5.711*5.7098
03/13/2012 23:35:00*5.7103*5.70894*5.7103*5.7089
03/13/2012 23:40:00*5.70894*5.7076*5.70894*5.7068
03/13/2012 23:45:00*5.7076*5.7076*5.7083*5.7072
03/13/2012 23:50:00*5.7076*5.7075*5.7085*5.7071
03/13/2012 23:55:00*5.7075*5.71009*5.71038*5.7075
03/14/2012 00:00:00*5.71009*5.7101*5.71125*5.7068
03/14/2012 00:05:00*5.7101*5.70816*5.7101*5.70758
03/14/2012 00:10:00*5.70816*5.70994*5.71029*5.70803
03/14/2012 00:15:00*5.70994*5.71137*5.71147*5.7077
03/14/2012 00:20:00*5.71137*5.71183*5.71198*5.7093
03/14/2012 00:25:00*5.71183*5.71139*5.71192*5.7098
03/14/2012 00:30:00*5.71139*5.7089*5.71247*5.70811
03/14/2012 00:35:00*5.7089*5.71084*5.71154*5.7076
03/14/2012 00:40:00*5.71084*5.7073*5.71084*5.70382
03/14/2012 00:45:00*5.7073*5.706*5.7073*5.7059
03/14/2012 00:50:00*5.706*5.7074*5.70787*5.7055
03/14/2012 00:55:00*5.7074*5.7073*5.70822*5.7072
03/14/2012 01:00:00*5.7073*5.70972*5.70974*5.7055
03/14/2012 01:05:00*5.70972*5.7097*5.71081*5.70937
03/14/2012 01:10:00*5.7097*5.71*5.71156*5.7097
03/14/2012 01:15:00*5.71*5.7122*5.71231*5.71
03/14/2012 01:20:00*5.7122*5.7114*5.71257*5.7111
03/14/2012 01:25:00*5.7114*5.7085*5.71222*5.7085
03/14/2012 01:30:00*5.7085*5.7089*5.7092*5.7083
03/14/2012 01:35:00*5.7089*5.7057*5.7091*5.70276
03/14/2012 01:40:00*5.7057*5.7053*5.7064*5.7045
03/14/2012 01:45:00*5.7053*5.70907*5.71023*5.705
03/14/2012 01:50:00*5.70907*5.71067*5.71154*5.7083
03/14/2012 01:55:00*5.71067*5.70978*5.71111*5.70868
03/14/2012 02:00:00*5.70978*5.71567*5.71766*5.70875
03/14/2012 02:05:00*5.71567*5.7224*5.72397*5.71558
03/14/2012 02:10:00*5.7224*5.72515*5.72556*5.72218
03/14/2012 02:15:00*5.72515*5.7221*5.7258*5.7192
03/14/2012 02:20:00*5.7221*5.7233*5.7245*5.72108
03/14/2012 02:25:00*5.7233*5.72369*5.72377*5.7197
03/14/2012 02:30:00*5.72369*5.7196*5.72491*5.7186
03/14/2012 02:35:00*5.7196*5.72035*5.72202*5.71817
03/14/2012 02:40:00*5.72035*5.7203*5.72151*5.7181
03/14/2012 02:45:00*5.7203*5.72023*5.721*5.71768
03/14/2012 02:50:00*5.72023*5.7208*5.7219*5.72
03/14/2012 02:55:00*5.7208*5.71941*5.72127*5.71941
03/14/2012 03:00:00*5.71941*5.71913*5.7203*5.71827
03/14/2012 03:05:00*5.71913*5.7199*5.7199*5.7167
03/14/2012 03:10:00*5.7199*5.72276*5.72424*5.7199
03/14/2012 03:15:00*5.72276*5.72143*5.72329*5.7202
03/14/2012 03:20:00*5.72143*5.72286*5.72386*5.72134
03/14/2012 03:25:00*5.72286*5.7245*5.72524*5.72263
03/14/2012 03:30:00*5.7245*5.72923*5.72939*5.7244
03/14/2012 03:35:00*5.72923*5.72633*5.7296*5.72555
03/14/2012 03:40:00*5.72633*5.72881*5.72907*5.72557
03/14/2012 03:45:00*5.72881*5.72284*5.72888*5.72278
03/14/2012 03:50:00*5.72284*5.72039*5.72333*5.72039
03/14/2012 03:55:00*5.72039*5.72449*5.72485*5.72018
03/14/2012 04:00:00*5.72449*5.72396*5.72507*5.72237
03/14/2012 04:05:00*5.72396*5.72583*5.72849*5.72376
03/14/2012 04:10:00*5.72583*5.72097*5.72665*5.72034
03/14/2012 04:15:00*5.72097*5.72266*5.72299*5.7195
03/14/2012 04:20:00*5.72266*5.72519*5.72724*5.72266
03/14/2012 04:25:00*5.72519*5.72494*5.72664*5.72391
03/14/2012 04:30:00*5.72494*5.72763*5.72763*5.7231
03/14/2012 04:35:00*5.72763*5.72555*5.7293*5.72538
03/14/2012 04:40:00*5.72555*5.72321*5.72802*5.72281
03/14/2012 04:45:00*5.72321*5.72505*5.7273*5.72302
03/14/2012 04:50:00*5.72505*5.72189*5.7253*5.72141
03/14/2012 04:55:00*5.72189*5.72548*5.7257*5.72006
03/14/2012 05:00:00*5.72548*5.7211*5.7259*5.7211
03/14/2012 05:05:00*5.7211*5.71567*5.72304*5.71513
03/14/2012 05:10:00*5.71567*5.71442*5.71793*5.71389
03/14/2012 05:15:00*5.71442*5.7174*5.71828*5.71344
03/14/2012 05:20:00*5.7174*5.71878*5.71946*5.7155
03/14/2012 05:25:00*5.71878*5.7185*5.7196*5.71692
03/14/2012 05:30:00*5.7185*5.71913*5.72232*5.71842
03/14/2012 05:35:00*5.71913*5.72646*5.7278*5.7189
03/14/2012 05:40:00*5.72646*5.7258*5.72989*5.72567
03/14/2012 05:45:00*5.7258*5.7293*5.73024*5.7258
03/14/2012 05:50:00*5.7293*5.72902*5.7321*5.72713
03/14/2012 05:55:00*5.72902*5.72698*5.7321*5.72657
03/14/2012 06:00:00*5.72698*5.72664*5.72801*5.72445
03/14/2012 06:05:00*5.72664*5.72381*5.72719*5.72358
03/14/2012 06:10:00*5.72381*5.72676*5.72695*5.72182
03/14/2012 06:15:00*5.72676*5.72842*5.72897*5.7264
03/14/2012 06:20:00*5.72842*5.7306*5.73072*5.7266
03/14/2012 06:25:00*5.7306*5.72614*5.73095*5.72519
03/14/2012 06:30:00*5.72614*5.72622*5.72639*5.7243
03/14/2012 06:35:00*5.72622*5.72574*5.72712*5.72488
03/14/2012 06:40:00*5.72574*5.7266*5.72751*5.72417
03/14/2012 06:45:00*5.7266*5.72644*5.72698*5.72357
03/14/2012 06:50:00*5.72644*5.7259*5.7265*5.72316
03/14/2012 06:55:00*5.7259*5.72421*5.72722*5.72387
03/14/2012 07:00:00*5.72421*5.72173*5.72443*5.72101
03/14/2012 07:05:00*5.72173*5.71711*5.72173*5.71612
03/14/2012 07:10:00*5.71711*5.71682*5.71769*5.71606
03/14/2012 07:15:00*5.71682*5.7133*5.71726*5.7133
03/14/2012 07:20:00*5.7133*5.7129*5.71403*5.7122
03/14/2012 07:25:00*5.7129*5.7126*5.7132*5.7108
03/14/2012 07:30:00*5.7126*5.7123*5.71353*5.7109
03/14/2012 07:35:00*5.7123*5.71342*5.71357*5.7114
03/14/2012 07:40:00*5.71342*5.71395*5.71436*5.712
03/14/2012 07:45:00*5.71395*5.71611*5.71705*5.71379
03/14/2012 07:50:00*5.71611*5.71783*5.71888*5.7154
03/14/2012 07:55:00*5.71783*5.71777*5.71804*5.7162
03/14/2012 08:00:00*5.71777*5.72499*5.725*5.71706
03/14/2012 08:05:00*5.72499*5.72092*5.72499*5.72092
03/14/2012 08:10:00*5.72092*5.72488*5.72527*5.7207
03/14/2012 08:15:00*5.72488*5.72368*5.7261*5.72254
03/14/2012 08:20:00*5.72368*5.72457*5.72623*5.7233
03/14/2012 08:25:00*5.72457*5.73012*5.73068*5.72449
03/14/2012 08:30:00*5.73012*5.7274*5.73027*5.7274
03/14/2012 08:35:00*5.7274*5.7313*5.73328*5.7274
03/14/2012 08:40:00*5.7313*5.72697*5.7316*5.726
03/14/2012 08:45:00*5.72697*5.72412*5.72776*5.72358
03/14/2012 08:50:00*5.72412*5.72525*5.7264*5.7237
03/14/2012 08:55:00*5.72525*5.72596*5.72856*5.72525
03/14/2012 09:00:00*5.72596*5.7196*5.72843*5.7192
03/14/2012 09:05:00*5.7196*5.7785*5.78517*5.7196
03/14/2012 09:10:00*5.7785*5.7778*5.7814*5.77508
03/14/2012 09:15:00*5.7778*5.77636*5.7831*5.7756
03/14/2012 09:20:00*5.77636*5.7857*5.7857*5.7754
03/14/2012 09:25:00*5.7857*5.7879*5.79106*5.7826
03/14/2012 09:30:00*5.7879*5.78823*5.7902*5.78727
03/14/2012 09:35:00*5.78823*5.78347*5.78927*5.77944
03/14/2012 09:40:00*5.78347*5.79143*5.7956*5.78275
03/14/2012 09:45:00*5.79143*5.78527*5.79306*5.78466
03/14/2012 09:50:00*5.78527*5.79095*5.7918*5.78483
03/14/2012 09:55:00*5.79095*5.79071*5.79474*5.78942
03/14/2012 10:00:00*5.79071*5.79743*5.79743*5.79071
03/14/2012 10:05:00*5.79743*5.80255*5.80698*5.7965
03/14/2012 10:10:00*5.80255*5.79885*5.80301*5.79587
03/14/2012 10:15:00*5.79885*5.80759*5.80759*5.79885
03/14/2012 10:20:00*5.80759*5.80767*5.8111*5.80489
03/14/2012 10:25:00*5.80767*5.80409*5.80942*5.80328
03/14/2012 10:30:00*5.80409*5.80613*5.8076*5.80409
03/14/2012 10:35:00*5.80613*5.80356*5.80613*5.80249
03/14/2012 10:40:00*5.80356*5.80032*5.80398*5.79993
03/14/2012 10:45:00*5.80032*5.7966*5.80139*5.79586
03/14/2012 10:50:00*5.7966*5.79646*5.79792*5.79517
03/14/2012 10:55:00*5.79646*5.7985*5.7985*5.79609
03/14/2012 11:00:00*5.7985*5.80015*5.80108*5.79849
03/14/2012 11:05:00*5.80015*5.8079*5.80875*5.79878
03/14/2012 11:10:00*5.8079*5.80731*5.81126*5.80589
03/14/2012 11:15:00*5.80731*5.81041*5.81091*5.80604
03/14/2012 11:20:00*5.81041*5.81516*5.81709*5.81041
03/14/2012 11:25:00*5.81516*5.8163*5.81698*5.81331
03/14/2012 11:30:00*5.8163*5.81727*5.81727*5.81291
03/14/2012 11:35:00*5.81727*5.81929*5.8206*5.81638
03/14/2012 11:40:00*5.81929*5.82363*5.82443*5.8145
03/14/2012 11:45:00*5.82363*5.82798*5.82842*5.81972
03/14/2012 11:50:00*5.82798*5.8272*5.83171*5.82684
03/14/2012 11:55:00*5.8272*5.82913*5.82983*5.825
03/14/2012 12:00:00*5.82913*5.82335*5.82913*5.82215
03/14/2012 12:05:00*5.82335*5.82061*5.824*5.8198
03/14/2012 12:10:00*5.82061*5.8243*5.8273*5.8194
03/14/2012 12:15:00*5.8243*5.8231*5.8263*5.8223
03/14/2012 12:20:00*5.8231*5.82134*5.8238*5.8208
03/14/2012 12:25:00*5.82134*5.827*5.8286*5.8212
03/14/2012 12:30:00*5.827*5.8247*5.8273*5.8241
03/14/2012 12:35:00*5.8247*5.82194*5.8251*5.8203
03/14/2012 12:40:00*5.82194*5.82316*5.82415*5.82116
03/14/2012 12:45:00*5.82316*5.8231*5.824*5.8211
03/14/2012 12:50:00*5.8231*5.82177*5.82541*5.82177
03/14/2012 12:55:00*5.82177*5.8161*5.82353*5.81516
03/14/2012 13:00:00*5.8161*5.8149*5.8166*5.81312
03/14/2012 13:05:00*5.8149*5.81434*5.81752*5.8135
03/14/2012 13:10:00*5.81434*5.81346*5.81434*5.81137
03/14/2012 13:15:00*5.81346*5.81756*5.81756*5.81219
03/14/2012 13:20:00*5.81756*5.81648*5.81968*5.81619
03/14/2012 13:25:00*5.81648*5.81364*5.8169*5.81312
03/14/2012 13:30:00*5.81364*5.81058*5.81407*5.81005
03/14/2012 13:35:00*5.81058*5.81506*5.81543*5.81058
03/14/2012 13:40:00*5.81506*5.81696*5.81757*5.81461
03/14/2012 13:45:00*5.81696*5.82628*5.82628*5.8156
03/14/2012 13:50:00*5.82628*5.82462*5.82661*5.82206
03/14/2012 13:55:00*5.82462*5.82266*5.82479*5.82102
03/14/2012 14:00:00*5.82266*5.82268*5.82538*5.8224
03/14/2012 14:05:00*5.82268*5.8216*5.82359*5.82062
03/14/2012 14:10:00*5.8216*5.81907*5.82238*5.81874
03/14/2012 14:15:00*5.81907*5.82154*5.82223*5.81907
03/14/2012 14:20:00*5.82154*5.82183*5.82382*5.81984
03/14/2012 14:25:00*5.82183*5.82554*5.82554*5.82178
03/14/2012 14:30:00*5.82554*5.82406*5.82577*5.82382
03/14/2012 14:35:00*5.82406*5.82598*5.82722*5.82406
03/14/2012 14:40:00*5.82598*5.82502*5.82598*5.82356
03/14/2012 14:45:00*5.82502*5.82875*5.82882*5.82437
03/14/2012 14:50:00*5.82875*5.82639*5.82942*5.82639
03/14/2012 14:55:00*5.82639*5.82627*5.8279*5.82492
03/14/2012 15:00:00*5.82627*5.82961*5.83032*5.82627
03/14/2012 15:05:00*5.82961*5.82947*5.83037*5.82833
03/14/2012 15:10:00*5.82947*5.83035*5.83039*5.829
03/14/2012 15:15:00*5.83035*5.83238*5.83392*5.8301
03/14/2012 15:20:00*5.83238*5.83296*5.83365*5.83125
03/14/2012 15:25:00*5.83296*5.831*5.83306*5.8309
03/14/2012 15:30:00*5.831*5.82975*5.83197*5.8297
03/14/2012 15:35:00*5.82975*5.82952*5.83155*5.82916
03/14/2012 15:40:00*5.82952*5.82608*5.83037*5.82436
03/14/2012 15:45:00*5.82608*5.82791*5.8297*5.82491
03/14/2012 15:50:00*5.82791*5.82345*5.82864*5.8229
03/14/2012 15:55:00*5.82345*5.82208*5.82539*5.82165
03/14/2012 16:00:00*5.82208*5.82364*5.82424*5.82206
03/14/2012 16:05:00*5.82364*5.82289*5.82442*5.82266
03/14/2012 16:10:00*5.82289*5.825*5.825*5.82236
03/14/2012 16:15:00*5.825*5.82786*5.82786*5.82391
03/14/2012 16:20:00*5.82786*5.82854*5.83056*5.8252
03/14/2012 16:25:00*5.82854*5.82781*5.82926*5.82673
03/14/2012 16:30:00*5.82781*5.82607*5.82781*5.82503
03/14/2012 16:35:00*5.82607*5.82615*5.82656*5.82435
03/14/2012 16:40:00*5.82615*5.82657*5.82686*5.8249
03/14/2012 16:45:00*5.82657*5.8203*5.82704*5.8199
03/14/2012 16:50:00*5.8203*5.81865*5.82194*5.8175
03/14/2012 16:55:00*5.81865*5.82169*5.82295*5.81786
03/14/2012 17:00:00*5.82169*5.8222*5.8222*5.8175
