03/12/2012 17:05:00*5.6741*5.6729*5.6744*5.6727
03/12/2012 17:10:00*5.6729*5.6732*5.6738*5.6721
03/12/2012 17:15:00*5.6732*5.67539*5.67539*5.6722
03/12/2012 17:20:00*5.67539*5.6734*5.67578*5.6734
03/12/2012 17:25:00*5.6734*5.6738*5.67475*5.6733
03/12/2012 17:30:00*5.6738*5.67477*5.67541*5.6738
03/12/2012 17:35:00*5.67477*5.67611*5.67667*5.67445
03/12/2012 17:40:00*5.67611*5.67727*5.67729*5.6747
03/12/2012 17:45:00*5.67727*5.67972*5.68143*5.67727
03/12/2012 17:50:00*5.67972*5.68148*5.68452*5.6774
03/12/2012 17:55:00*5.68148*5.6806*5.68257*5.6793
03/12/2012 18:00:00*5.6806*5.68174*5.68284*5.6803
03/12/2012 18:05:00*5.68174*5.68108*5.68174*5.6782
03/12/2012 18:10:00*5.68108*5.68134*5.68142*5.6767
03/12/2012 18:15:00*5.68134*5.68232*5.68248*5.6776
03/12/2012 18:20:00*5.68232*5.6773*5.68286*5.6762
03/12/2012 18:25:00*5.6773*5.6755*5.67935*5.6753
03/12/2012 18:30:00*5.6755*5.6753*5.67769*5.6745
03/12/2012 18:35:00*5.6753*5.6766*5.67854*5.6753
03/12/2012 18:40:00*5.6766*5.6763*5.67853*5.67591
03/12/2012 18:45:00*5.6763*5.67851*5.67935*5.6763
03/12/2012 18:50:00*5.67851*5.6763*5.67851*5.676
03/12/2012 18:55:00*5.6763*5.67894*5.67953*5.6763
03/12/2012 19:00:00*5.67894*5.67427*5.67894*5.67404
03/12/2012 19:05:00*5.67427*5.67455*5.67601*5.67427
03/12/2012 19:10:00*5.67455*5.6733*5.67544*5.6733
03/12/2012 19:15:00*5.6733*5.67472*5.67506*5.6731
03/12/2012 19:20:00*5.67472*5.67455*5.67547*5.6734
03/12/2012 19:25:00*5.67455*5.675*5.67621*5.6742
03/12/2012 19:30:00*5.675*5.6755*5.67664*5.675
03/12/2012 19:35:00*5.6755*5.67558*5.67674*5.6748
03/12/2012 19:40:00*5.67558*5.67074*5.67558*5.66774
03/12/2012 19:45:00*5.67074*5.6716*5.67164*5.66998
03/12/2012 19:50:00*5.6716*5.66989*5.6716*5.6681
03/12/2012 19:55:00*5.66989*5.67063*5.67063*5.6683
03/12/2012 20:00:00*5.67063*5.6696*5.6717*5.66935
03/12/2012 20:05:00*5.6696*5.67204*5.67204*5.6693
03/12/2012 20:10:00*5.67204*5.67125*5.67204*5.6708
03/12/2012 20:15:00*5.67125*5.66986*5.67133*5.66986
03/12/2012 20:20:00*5.66986*5.67018*5.67119*5.6696
03/12/2012 20:25:00*5.67018*5.67104*5.67104*5.6697
03/12/2012 20:30:00*5.67104*5.6714*5.6719*5.67087
03/12/2012 20:35:00*5.6714*5.67105*5.67311*5.6703
03/12/2012 20:40:00*5.67105*5.6722*5.67278*5.67105
03/12/2012 20:45:00*5.6722*5.67141*5.67254*5.67081
03/12/2012 20:50:00*5.67141*5.67244*5.67277*5.6707
03/12/2012 20:55:00*5.67244*5.67237*5.67312*5.6714
03/12/2012 21:00:00*5.67237*5.67091*5.67253*5.67087
03/12/2012 21:05:00*5.67091*5.67103*5.67187*5.67029
03/12/2012 21:10:00*5.67103*5.6722*5.67221*5.6705
03/12/2012 21:15:00*5.6722*5.67168*5.67247*5.6713
03/12/2012 21:20:00*5.67168*5.67097*5.6724*5.67053
03/12/2012 21:25:00*5.67097*5.66845*5.67156*5.66713
03/12/2012 21:30:00*5.66845*5.66776*5.66845*5.66658
03/12/2012 21:35:00*5.66776*5.66675*5.66776*5.6666
03/12/2012 21:40:00*5.66675*5.66675*5.66747*5.6658
03/12/2012 21:45:00*5.66675*5.66906*5.66906*5.6653
03/12/2012 21:50:00*5.66906*5.6687*5.66906*5.6677
03/12/2012 21:55:00*5.6687*5.67214*5.67286*5.6676
03/12/2012 22:00:00*5.67214*5.67042*5.67219*5.67042
03/12/2012 22:05:00*5.67042*5.67162*5.67355*5.67028
03/12/2012 22:10:00*5.67162*5.66981*5.67185*5.668
03/12/2012 22:15:00*5.66981*5.665*5.66981*5.6638
03/12/2012 22:20:00*5.665*5.66499*5.66536*5.6622
03/12/2012 22:25:00*5.66499*5.66035*5.66536*5.6602
03/12/2012 22:30:00*5.66035*5.66083*5.66145*5.65829
03/12/2012 22:35:00*5.66083*5.66101*5.66134*5.6572
03/12/2012 22:40:00*5.66101*5.66371*5.66374*5.6605
03/12/2012 22:45:00*5.66371*5.66089*5.66431*5.65996
03/12/2012 22:50:00*5.66089*5.662*5.66272*5.6605
03/12/2012 22:55:00*5.662*5.66201*5.66411*5.6617
03/12/2012 23:00:00*5.66201*5.66129*5.66308*5.66129
03/12/2012 23:05:00*5.66129*5.6631*5.6631*5.66119
03/12/2012 23:10:00*5.6631*5.6619*5.6631*5.66152
03/12/2012 23:15:00*5.6619*5.66256*5.66341*5.6613
03/12/2012 23:20:00*5.66256*5.66259*5.66259*5.66125
03/12/2012 23:25:00*5.66259*5.66087*5.66269*5.66087
03/12/2012 23:30:00*5.66087*5.66146*5.66159*5.6604
03/12/2012 23:35:00*5.66146*5.66212*5.66212*5.6598
03/12/2012 23:40:00*5.66212*5.66161*5.66215*5.6606
03/12/2012 23:45:00*5.66161*5.66072*5.66169*5.6605
03/12/2012 23:50:00*5.66072*5.66105*5.6617*5.66013
03/12/2012 23:55:00*5.66105*5.66069*5.66174*5.66069
03/13/2012 00:00:00*5.66069*5.65852*5.66072*5.65843
03/13/2012 00:05:00*5.65852*5.65621*5.66035*5.65553
03/13/2012 00:10:00*5.65621*5.65634*5.65734*5.6557
03/13/2012 00:15:00*5.65634*5.65662*5.65774*5.6561
03/13/2012 00:20:00*5.65662*5.65663*5.65681*5.6554
03/13/2012 00:25:00*5.65663*5.6566*5.65679*5.6554
03/13/2012 00:30:00*5.6566*5.6574*5.65789*5.656
03/13/2012 00:35:00*5.6574*5.6569*5.65823*5.6557
03/13/2012 00:40:00*5.6569*5.6566*5.6571*5.65563
03/13/2012 00:45:00*5.6566*5.65761*5.65867*5.6566
03/13/2012 00:50:00*5.65761*5.65913*5.65913*5.65629
03/13/2012 00:55:00*5.65913*5.65912*5.65933*5.6573
03/13/2012 01:00:00*5.65912*5.657*5.65912*5.6564
03/13/2012 01:05:00*5.657*5.65876*5.65932*5.6567
03/13/2012 01:10:00*5.65876*5.657*5.65876*5.6548
03/13/2012 01:15:00*5.657*5.6656*5.66608*5.6569
03/13/2012 01:20:00*5.6656*5.66464*5.6662*5.66295
03/13/2012 01:25:00*5.66464*5.66654*5.6698*5.66438
03/13/2012 01:30:00*5.66654*5.66537*5.66822*5.66533
03/13/2012 01:35:00*5.66537*5.66537*5.66624*5.6643
03/13/2012 01:40:00*5.66537*5.6617*5.66573*5.6613
03/13/2012 01:45:00*5.6617*5.6625*5.6627*5.6607
03/13/2012 01:50:00*5.6625*5.6632*5.6634*5.6618
03/13/2012 01:55:00*5.6632*5.6659*5.666*5.6626
03/13/2012 02:00:00*5.6659*5.6664*5.6665*5.6652
03/13/2012 02:05:00*5.6664*5.66477*5.6674*5.6637
03/13/2012 02:10:00*5.66477*5.66551*5.66582*5.6643
03/13/2012 02:15:00*5.66551*5.666*5.6672*5.66527
03/13/2012 02:20:00*5.666*5.6639*5.6664*5.6636
03/13/2012 02:25:00*5.6639*5.66376*5.66625*5.66268
03/13/2012 02:30:00*5.66376*5.66401*5.66417*5.66321
03/13/2012 02:35:00*5.66401*5.6641*5.66611*5.66401
03/13/2012 02:40:00*5.6641*5.65814*5.66553*5.65382
03/13/2012 02:45:00*5.65814*5.65718*5.65855*5.65591
03/13/2012 02:50:00*5.65718*5.65728*5.65786*5.6565
03/13/2012 02:55:00*5.65728*5.65465*5.65735*5.65439
03/13/2012 03:00:00*5.65465*5.6556*5.65622*5.6506
03/13/2012 03:05:00*5.6556*5.65824*5.65961*5.6554
03/13/2012 03:10:00*5.65824*5.65914*5.65967*5.65755
03/13/2012 03:15:00*5.65914*5.65905*5.65936*5.65815
03/13/2012 03:20:00*5.65905*5.65632*5.65958*5.65615
03/13/2012 03:25:00*5.65632*5.65842*5.65982*5.65546
03/13/2012 03:30:00*5.65842*5.65926*5.65926*5.65639
03/13/2012 03:35:00*5.65926*5.65827*5.65945*5.65667
03/13/2012 03:40:00*5.65827*5.65945*5.66011*5.65801
03/13/2012 03:45:00*5.65945*5.66084*5.66151*5.65945
03/13/2012 03:50:00*5.66084*5.66338*5.66383*5.66067
03/13/2012 03:55:00*5.66338*5.6642*5.66454*5.66322
03/13/2012 04:00:00*5.6642*5.66324*5.66476*5.66301
03/13/2012 04:05:00*5.66324*5.66616*5.6666*5.66324
03/13/2012 04:10:00*5.66616*5.66401*5.6682*5.66347
03/13/2012 04:15:00*5.66401*5.67137*5.67278*5.66384
03/13/2012 04:20:00*5.67137*5.66818*5.67137*5.6663
03/13/2012 04:25:00*5.66818*5.67344*5.67634*5.66747
03/13/2012 04:30:00*5.67344*5.6734*5.67412*5.67197
03/13/2012 04:35:00*5.6734*5.67451*5.67493*5.66986
03/13/2012 04:40:00*5.67451*5.673*5.67541*5.6719
03/13/2012 04:45:00*5.673*5.67626*5.67704*5.6713
03/13/2012 04:50:00*5.67626*5.67504*5.67726*5.67449
03/13/2012 04:55:00*5.67504*5.67544*5.67579*5.67395
03/13/2012 05:00:00*5.67544*5.6822*5.6822*5.67544
03/13/2012 05:05:00*5.6822*5.67664*5.68233*5.67627
03/13/2012 05:10:00*5.67664*5.67508*5.67664*5.67385
03/13/2012 05:15:00*5.67508*5.67702*5.67758*5.67412
03/13/2012 05:20:00*5.67702*5.67753*5.67964*5.67702
03/13/2012 05:25:00*5.67753*5.67686*5.67768*5.67503
03/13/2012 05:30:00*5.67686*5.6769*5.678*5.6762
03/13/2012 05:35:00*5.6769*5.67451*5.677*5.67416
03/13/2012 05:40:00*5.67451*5.6741*5.67549*5.6736
03/13/2012 05:45:00*5.6741*5.6725*5.6744*5.6718
03/13/2012 05:50:00*5.6725*5.67132*5.67276*5.6703
03/13/2012 05:55:00*5.67132*5.67338*5.674*5.67125
03/13/2012 06:00:00*5.67338*5.669*5.67359*5.669
03/13/2012 06:05:00*5.669*5.6719*5.67328*5.6635
03/13/2012 06:10:00*5.6719*5.67077*5.67463*5.6701
03/13/2012 06:15:00*5.67077*5.67705*5.67705*5.6702
03/13/2012 06:20:00*5.67705*5.67896*5.68062*5.67699
03/13/2012 06:25:00*5.67896*5.68045*5.68143*5.6778
03/13/2012 06:30:00*5.68045*5.6813*5.6835*5.68045
03/13/2012 06:35:00*5.6813*5.68003*5.68263*5.6799
03/13/2012 06:40:00*5.68003*5.6798*5.68052*5.67902
03/13/2012 06:45:00*5.6798*5.68116*5.68171*5.67881
03/13/2012 06:50:00*5.68116*5.68313*5.6835*5.6791
03/13/2012 06:55:00*5.68313*5.68276*5.68518*5.68212
03/13/2012 07:00:00*5.68276*5.68209*5.68308*5.68094
03/13/2012 07:05:00*5.68209*5.6845*5.68632*5.68209
03/13/2012 07:10:00*5.6845*5.68301*5.68511*5.68271
03/13/2012 07:15:00*5.68301*5.68063*5.68452*5.68002
03/13/2012 07:20:00*5.68063*5.68358*5.6842*5.6801
03/13/2012 07:25:00*5.68358*5.68534*5.68592*5.68325
03/13/2012 07:30:00*5.68534*5.68503*5.68584*5.68291
03/13/2012 07:35:00*5.68503*5.67847*5.68503*5.67804
03/13/2012 07:40:00*5.67847*5.67948*5.67962*5.6757
03/13/2012 07:45:00*5.67948*5.6827*5.6829*5.6785
03/13/2012 07:50:00*5.6827*5.6853*5.68698*5.68192
03/13/2012 07:55:00*5.6853*5.68475*5.68629*5.68454
03/13/2012 08:00:00*5.68475*5.68722*5.68779*5.68469
03/13/2012 08:05:00*5.68722*5.6858*5.68821*5.68518
03/13/2012 08:10:00*5.6858*5.68952*5.69009*5.68514
03/13/2012 08:15:00*5.68952*5.69331*5.69331*5.68919
03/13/2012 08:20:00*5.69331*5.69411*5.6953*5.6926
03/13/2012 08:25:00*5.69411*5.69347*5.69684*5.69342
03/13/2012 08:30:00*5.69347*5.6926*5.69398*5.69097
03/13/2012 08:35:00*5.6926*5.6941*5.69663*5.6925
03/13/2012 08:40:00*5.6941*5.69492*5.69623*5.69236
03/13/2012 08:45:00*5.69492*5.69461*5.69916*5.6945
03/13/2012 08:50:00*5.69461*5.69643*5.69663*5.6934
03/13/2012 08:55:00*5.69643*5.70491*5.70589*5.69642
03/13/2012 09:00:00*5.70491*5.7041*5.70645*5.70255
03/13/2012 09:05:00*5.7041*5.70623*5.70823*5.70293
03/13/2012 09:10:00*5.70623*5.70422*5.70798*5.70406
03/13/2012 09:15:00*5.70422*5.70649*5.70649*5.70335
03/13/2012 09:20:00*5.70649*5.7056*5.70681*5.70465
03/13/2012 09:25:00*5.7056*5.70437*5.7066*5.70283
03/13/2012 09:30:00*5.70437*5.70536*5.7062*5.70432
03/13/2012 09:35:00*5.70536*5.70853*5.70896*5.70461
03/13/2012 09:40:00*5.70853*5.70494*5.70918*5.70454
03/13/2012 09:45:00*5.70494*5.7081*5.7081*5.70476
03/13/2012 09:50:00*5.7081*5.70801*5.70959*5.7071
03/13/2012 09:55:00*5.70801*5.70512*5.70857*5.70462
03/13/2012 10:00:00*5.70512*5.70742*5.70815*5.70424
03/13/2012 10:05:00*5.70742*5.7046*5.70817*5.70371
03/13/2012 10:10:00*5.7046*5.70316*5.70702*5.7031
03/13/2012 10:15:00*5.70316*5.70348*5.70435*5.70254
03/13/2012 10:20:00*5.70348*5.70651*5.7084*5.70332
03/13/2012 10:25:00*5.70651*5.70486*5.70651*5.70401
03/13/2012 10:30:00*5.70486*5.70324*5.70541*5.7011
03/13/2012 10:35:00*5.70324*5.7028*5.70384*5.7016
03/13/2012 10:40:00*5.7028*5.70183*5.7028*5.70014
03/13/2012 10:45:00*5.70183*5.69987*5.70226*5.69798
03/13/2012 10:50:00*5.69987*5.70016*5.70081*5.69905
03/13/2012 10:55:00*5.70016*5.70073*5.70086*5.69869
03/13/2012 11:00:00*5.70073*5.69915*5.70073*5.69692
03/13/2012 11:05:00*5.69915*5.69674*5.69915*5.69574
03/13/2012 11:10:00*5.69674*5.6926*5.69815*5.6926
03/13/2012 11:15:00*5.6926*5.69064*5.69389*5.6899
03/13/2012 11:20:00*5.69064*5.6914*5.69243*5.6888
03/13/2012 11:25:00*5.6914*5.68875*5.6914*5.68875
03/13/2012 11:30:00*5.68875*5.6883*5.68913*5.6866
03/13/2012 11:35:00*5.6883*5.689*5.6899*5.6879
03/13/2012 11:40:00*5.689*5.6903*5.6904*5.6885
03/13/2012 11:45:00*5.6903*5.6806*5.6904*5.67955
03/13/2012 11:50:00*5.6806*5.67934*5.68116*5.6779
03/13/2012 11:55:00*5.67934*5.67995*5.68161*5.67687
03/13/2012 12:00:00*5.67995*5.68173*5.6828*5.67912
03/13/2012 12:05:00*5.68173*5.6855*5.6857*5.68156
03/13/2012 12:10:00*5.6855*5.68466*5.68558*5.6842
03/13/2012 12:15:00*5.68466*5.68517*5.68654*5.68429
03/13/2012 12:20:00*5.68517*5.68557*5.68747*5.68492
03/13/2012 12:25:00*5.68557*5.68414*5.6857*5.68385
03/13/2012 12:30:00*5.68414*5.68299*5.68414*5.68189
03/13/2012 12:35:00*5.68299*5.6815*5.68333*5.6795
03/13/2012 12:40:00*5.6815*5.68466*5.68485*5.681
03/13/2012 12:45:00*5.68466*5.68577*5.68651*5.68423
03/13/2012 12:50:00*5.68577*5.6843*5.68726*5.68424
03/13/2012 12:55:00*5.6843*5.68521*5.68521*5.68087
03/13/2012 13:00:00*5.68521*5.68554*5.68665*5.68521
03/13/2012 13:05:00*5.68554*5.68483*5.68554*5.6842
03/13/2012 13:10:00*5.68483*5.68442*5.68622*5.68402
03/13/2012 13:15:00*5.68442*5.68589*5.68672*5.6841
03/13/2012 13:20:00*5.68589*5.68579*5.68624*5.68537
03/13/2012 13:25:00*5.68579*5.68552*5.6861*5.6843
03/13/2012 13:30:00*5.68552*5.68706*5.6874*5.68552
03/13/2012 13:35:00*5.68706*5.68818*5.68899*5.68692
03/13/2012 13:40:00*5.68818*5.68973*5.68973*5.6867
03/13/2012 13:45:00*5.68973*5.68889*5.69022*5.68852
03/13/2012 13:50:00*5.68889*5.68832*5.68901*5.68822
03/13/2012 13:55:00*5.68832*5.68782*5.68882*5.68741
03/13/2012 14:00:00*5.68782*5.68793*5.68962*5.6872
03/13/2012 14:05:00*5.68793*5.68985*5.69087*5.68763
03/13/2012 14:10:00*5.68985*5.68941*5.69036*5.68832
03/13/2012 14:15:00*5.68941*5.6882*5.69084*5.68802
03/13/2012 14:20:00*5.6882*5.69549*5.70175*5.6882
03/13/2012 14:25:00*5.69549*5.69977*5.69977*5.68355
03/13/2012 14:30:00*5.69977*5.7038*5.70665*5.69685
03/13/2012 14:35:00*5.7038*5.70731*5.70767*5.69861
03/13/2012 14:40:00*5.70731*5.70466*5.70755*5.70283
03/13/2012 14:45:00*5.70466*5.70249*5.70515*5.70178
03/13/2012 14:50:00*5.70249*5.70744*5.70747*5.7022
03/13/2012 14:55:00*5.70744*5.71032*5.71186*5.7052
03/13/2012 15:00:00*5.71032*5.70863*5.7107*5.70665
03/13/2012 15:05:00*5.70863*5.70385*5.70918*5.70362
03/13/2012 15:10:00*5.70385*5.70129*5.70476*5.69893
03/13/2012 15:15:00*5.70129*5.7057*5.7071*5.7004
03/13/2012 15:20:00*5.7057*5.70392*5.70632*5.70367
03/13/2012 15:25:00*5.70392*5.70297*5.70477*5.70252
03/13/2012 15:30:00*5.70297*5.70781*5.70874*5.7013
03/13/2012 15:35:00*5.70781*5.70536*5.70934*5.70401
03/13/2012 15:40:00*5.70536*5.70317*5.70634*5.70317
03/13/2012 15:45:00*5.70317*5.70389*5.70517*5.70186
03/13/2012 15:50:00*5.70389*5.70105*5.70536*5.70105
03/13/2012 15:55:00*5.70105*5.70293*5.70504*5.70041
03/13/2012 16:00:00*5.70293*5.7018*5.7042*5.70133
03/13/2012 16:05:00*5.7018*5.70682*5.70727*5.7018
03/13/2012 16:10:00*5.70682*5.70599*5.70809*5.70537
03/13/2012 16:15:00*5.70599*5.70402*5.70611*5.70373
03/13/2012 16:20:00*5.70402*5.70268*5.70435*5.70256
03/13/2012 16:25:00*5.70268*5.69951*5.70323*5.69918
03/13/2012 16:30:00*5.69951*5.69878*5.69981*5.69766
03/13/2012 16:35:00*5.69878*5.69922*5.70048*5.69849
03/13/2012 16:40:00*5.69922*5.69898*5.70048*5.69842
03/13/2012 16:45:00*5.69898*5.69779*5.69945*5.69746
03/13/2012 16:50:00*5.69779*5.69662*5.69854*5.69623
03/13/2012 16:55:00*5.69662*5.69543*5.6968*5.69518
03/13/2012 17:00:00*5.69543*5.6962*5.6969*5.6933
