03/11/2012 17:05:00*5.7011*5.6883*5.7011*5.688
03/11/2012 17:10:00*5.6883*5.68953*5.68953*5.6877
03/11/2012 17:15:00*5.68953*5.688*5.68953*5.6876
03/11/2012 17:20:00*5.688*5.6878*5.6881*5.6876
03/11/2012 17:25:00*5.6878*5.6888*5.6905*5.6878
03/11/2012 17:30:00*5.6888*5.6882*5.6888*5.6882
03/11/2012 17:35:00*5.6882*5.6859*5.69011*5.6852
03/11/2012 17:40:00*5.6859*5.686*5.68744*5.6855
03/11/2012 17:45:00*5.686*5.6851*5.6861*5.6849
03/11/2012 17:50:00*5.6851*5.6851*5.6853*5.685
03/11/2012 17:55:00*5.6851*5.6849*5.6892*5.6849
03/11/2012 18:00:00*5.6849*5.6972*5.6972*5.6842
03/11/2012 18:05:00*5.6972*5.6946*5.6972*5.694
03/11/2012 18:10:00*5.6946*5.6938*5.6949*5.6934
03/11/2012 18:15:00*5.6938*5.6935*5.6956*5.6931
03/11/2012 18:20:00*5.6935*5.6943*5.69627*5.6934
03/11/2012 18:25:00*5.6943*5.6951*5.69713*5.6939
03/11/2012 18:30:00*5.6951*5.6966*5.69919*5.6946
03/11/2012 18:35:00*5.6966*5.69943*5.70241*5.6964
03/11/2012 18:40:00*5.69943*5.70237*5.70326*5.6984
03/11/2012 18:45:00*5.70237*5.70194*5.70395*5.70132
03/11/2012 18:50:00*5.70194*5.7012*5.70311*5.7012
03/11/2012 18:55:00*5.7012*5.7013*5.7016*5.7012
03/11/2012 19:00:00*5.7013*5.7013*5.70221*5.7013
03/11/2012 19:05:00*5.7013*5.70227*5.70288*5.7013
03/11/2012 19:10:00*5.70227*5.6998*5.70235*5.6998
03/11/2012 19:15:00*5.6998*5.7007*5.70208*5.6998
03/11/2012 19:20:00*5.7007*5.70139*5.70212*5.7006
03/11/2012 19:25:00*5.70139*5.70162*5.70194*5.70078
03/11/2012 19:30:00*5.70162*5.70085*5.70188*5.70037
03/11/2012 19:35:00*5.70085*5.6991*5.70112*5.6984
03/11/2012 19:40:00*5.6991*5.69965*5.70008*5.6986
03/11/2012 19:45:00*5.69965*5.6988*5.7014*5.6987
03/11/2012 19:50:00*5.6988*5.70139*5.70139*5.6988
03/11/2012 19:55:00*5.70139*5.69907*5.70139*5.6986
03/11/2012 20:00:00*5.69907*5.69957*5.70002*5.69871
03/11/2012 20:05:00*5.69957*5.70062*5.70193*5.69942
03/11/2012 20:10:00*5.70062*5.70201*5.70239*5.7002
03/11/2012 20:15:00*5.70201*5.70183*5.70268*5.7012
03/11/2012 20:20:00*5.70183*5.70501*5.70511*5.70161
03/11/2012 20:25:00*5.70501*5.70697*5.7078*5.70473
03/11/2012 20:30:00*5.70697*5.70491*5.70756*5.70433
03/11/2012 20:35:00*5.70491*5.7044*5.70626*5.70359
03/11/2012 20:40:00*5.7044*5.70359*5.7044*5.7033
03/11/2012 20:45:00*5.70359*5.70821*5.70836*5.70359
03/11/2012 20:50:00*5.70821*5.70552*5.70821*5.7052
03/11/2012 20:55:00*5.70552*5.71042*5.71042*5.70512
03/11/2012 21:00:00*5.71042*5.70949*5.71042*5.70386
03/11/2012 21:05:00*5.70949*5.7048*5.71032*5.7047
03/11/2012 21:10:00*5.7048*5.7109*5.7122*5.7048
03/11/2012 21:15:00*5.7109*5.712*5.7133*5.7105
03/11/2012 21:20:00*5.712*5.71797*5.7206*5.7108
03/11/2012 21:25:00*5.71797*5.71582*5.7183*5.71582
03/11/2012 21:30:00*5.71582*5.71738*5.71874*5.71561
03/11/2012 21:35:00*5.71738*5.71654*5.71837*5.71619
03/11/2012 21:40:00*5.71654*5.71863*5.71901*5.71642
03/11/2012 21:45:00*5.71863*5.71841*5.71863*5.71639
03/11/2012 21:50:00*5.71841*5.71762*5.71907*5.7164
03/11/2012 21:55:00*5.71762*5.7167*5.71762*5.7162
03/11/2012 22:00:00*5.7167*5.71741*5.7178*5.7163
03/11/2012 22:05:00*5.71741*5.71806*5.71858*5.7167
03/11/2012 22:10:00*5.71806*5.71861*5.71878*5.7166
03/11/2012 22:15:00*5.71861*5.72106*5.72106*5.71861
03/11/2012 22:20:00*5.72106*5.71841*5.72106*5.71841
03/11/2012 22:25:00*5.71841*5.71914*5.71948*5.7177
03/11/2012 22:30:00*5.71914*5.71749*5.7197*5.71725
03/11/2012 22:35:00*5.71749*5.7176*5.71829*5.71667
03/11/2012 22:40:00*5.7176*5.71748*5.71806*5.7159
03/11/2012 22:45:00*5.71748*5.71848*5.71856*5.71661
03/11/2012 22:50:00*5.71848*5.7169*5.71848*5.71649
03/11/2012 22:55:00*5.7169*5.71709*5.71709*5.7164
03/11/2012 23:00:00*5.71709*5.7159*5.71716*5.7159
03/11/2012 23:05:00*5.7159*5.7173*5.7173*5.7159
03/11/2012 23:10:00*5.7173*5.71829*5.71829*5.7173
03/11/2012 23:15:00*5.71829*5.7179*5.7188*5.7166
03/11/2012 23:20:00*5.7179*5.71794*5.71827*5.71719
03/11/2012 23:25:00*5.71794*5.71717*5.71794*5.7163
03/11/2012 23:30:00*5.71717*5.71533*5.71746*5.71418
03/11/2012 23:35:00*5.71533*5.7172*5.71741*5.71521
03/11/2012 23:40:00*5.7172*5.71694*5.7183*5.71683
03/11/2012 23:45:00*5.71694*5.7155*5.7173*5.7154
03/11/2012 23:50:00*5.7155*5.71619*5.71712*5.7146
03/11/2012 23:55:00*5.71619*5.71649*5.71688*5.7147
03/12/2012 00:00:00*5.71649*5.71665*5.71707*5.716
03/12/2012 00:05:00*5.71665*5.71622*5.71665*5.7158
03/12/2012 00:10:00*5.71622*5.7145*5.71659*5.7145
03/12/2012 00:15:00*5.7145*5.71698*5.71727*5.7145
03/12/2012 00:20:00*5.71698*5.7156*5.71714*5.7149
03/12/2012 00:25:00*5.7156*5.7161*5.7169*5.7138
03/12/2012 00:30:00*5.7161*5.71692*5.71704*5.7148
03/12/2012 00:35:00*5.71692*5.71753*5.71786*5.71681
03/12/2012 00:40:00*5.71753*5.71714*5.71757*5.71677
03/12/2012 00:45:00*5.71714*5.71646*5.71714*5.7155
03/12/2012 00:50:00*5.71646*5.71722*5.71775*5.7159
03/12/2012 00:55:00*5.71722*5.71729*5.71729*5.7156
03/12/2012 01:00:00*5.71729*5.71831*5.71831*5.716
03/12/2012 01:05:00*5.71831*5.7195*5.72043*5.71831
03/12/2012 01:10:00*5.7195*5.71947*5.72033*5.71879
03/12/2012 01:15:00*5.71947*5.71947*5.71999*5.7188
03/12/2012 01:20:00*5.71947*5.71969*5.71983*5.71833
03/12/2012 01:25:00*5.71969*5.719*5.71981*5.7178
03/12/2012 01:30:00*5.719*5.7191*5.71931*5.71874
03/12/2012 01:35:00*5.7191*5.72161*5.72165*5.71908
03/12/2012 01:40:00*5.72161*5.72166*5.72291*5.72089
03/12/2012 01:45:00*5.72166*5.72241*5.72255*5.72127
03/12/2012 01:50:00*5.72241*5.72162*5.72418*5.72134
03/12/2012 01:55:00*5.72162*5.72172*5.72344*5.72119
03/12/2012 02:00:00*5.72172*5.7212*5.72172*5.72026
03/12/2012 02:05:00*5.7212*5.7187*5.7215*5.71696
03/12/2012 02:10:00*5.7187*5.7194*5.7195*5.71754
03/12/2012 02:15:00*5.7194*5.7186*5.7195*5.7181
03/12/2012 02:20:00*5.7186*5.72*5.72*5.7182
03/12/2012 02:25:00*5.72*5.7199*5.7209*5.7194
03/12/2012 02:30:00*5.7199*5.7154*5.7205*5.7148
03/12/2012 02:35:00*5.7154*5.71635*5.71679*5.71516
03/12/2012 02:40:00*5.71635*5.71627*5.71835*5.71559
03/12/2012 02:45:00*5.71627*5.7143*5.71678*5.7135
03/12/2012 02:50:00*5.7143*5.7112*5.7168*5.7106
03/12/2012 02:55:00*5.7112*5.7095*5.7115*5.7077
03/12/2012 03:00:00*5.7095*5.7103*5.7104*5.7086
03/12/2012 03:05:00*5.7103*5.71382*5.71382*5.7103
03/12/2012 03:10:00*5.71382*5.71917*5.71917*5.71382
03/12/2012 03:15:00*5.71917*5.71644*5.72057*5.71594
03/12/2012 03:20:00*5.71644*5.71729*5.71765*5.71477
03/12/2012 03:25:00*5.71729*5.70993*5.71794*5.70993
03/12/2012 03:30:00*5.70993*5.7127*5.71401*5.70899
03/12/2012 03:35:00*5.7127*5.712*5.71346*5.71096
03/12/2012 03:40:00*5.712*5.70753*5.71238*5.70667
03/12/2012 03:45:00*5.70753*5.7039*5.70765*5.70373
03/12/2012 03:50:00*5.7039*5.70876*5.70932*5.7039
03/12/2012 03:55:00*5.70876*5.70607*5.70876*5.70568
03/12/2012 04:00:00*5.70607*5.7057*5.7077*5.70427
03/12/2012 04:05:00*5.7057*5.70524*5.70845*5.70437
03/12/2012 04:10:00*5.70524*5.70197*5.70529*5.70095
03/12/2012 04:15:00*5.70197*5.70382*5.70456*5.70116
03/12/2012 04:20:00*5.70382*5.71128*5.71287*5.70337
03/12/2012 04:25:00*5.71128*5.7108*5.71183*5.70983
03/12/2012 04:30:00*5.7108*5.70748*5.7108*5.70748
03/12/2012 04:35:00*5.70748*5.71409*5.71555*5.7056
03/12/2012 04:40:00*5.71409*5.71159*5.71698*5.71047
03/12/2012 04:45:00*5.71159*5.70919*5.71315*5.70753
03/12/2012 04:50:00*5.70919*5.7071*5.7104*5.70704
03/12/2012 04:55:00*5.7071*5.7046*5.70715*5.70209
03/12/2012 05:00:00*5.7046*5.70261*5.7048*5.7021
03/12/2012 05:05:00*5.70261*5.70373*5.70398*5.70118
03/12/2012 05:10:00*5.70373*5.70066*5.70373*5.6998
03/12/2012 05:15:00*5.70066*5.697*5.7009*5.69656
03/12/2012 05:20:00*5.697*5.69316*5.697*5.69154
03/12/2012 05:25:00*5.69316*5.69157*5.69316*5.69019
03/12/2012 05:30:00*5.69157*5.69148*5.6926*5.69015
03/12/2012 05:35:00*5.69148*5.693*5.69516*5.69088
03/12/2012 05:40:00*5.693*5.69507*5.69528*5.69196
03/12/2012 05:45:00*5.69507*5.69331*5.69596*5.69288
03/12/2012 05:50:00*5.69331*5.69247*5.69334*5.68919
03/12/2012 05:55:00*5.69247*5.69771*5.69782*5.69225
03/12/2012 06:00:00*5.69771*5.69766*5.69837*5.69635
03/12/2012 06:05:00*5.69766*5.6981*5.69866*5.69683
03/12/2012 06:10:00*5.6981*5.69967*5.69999*5.69765
03/12/2012 06:15:00*5.69967*5.69953*5.70093*5.69919
03/12/2012 06:20:00*5.69953*5.69932*5.70045*5.69844
03/12/2012 06:25:00*5.69932*5.69761*5.70035*5.69672
03/12/2012 06:30:00*5.69761*5.69665*5.69891*5.69537
03/12/2012 06:35:00*5.69665*5.7013*5.70151*5.69662
03/12/2012 06:40:00*5.7013*5.6998*5.70181*5.6993
03/12/2012 06:45:00*5.6998*5.7037*5.70394*5.69936
03/12/2012 06:50:00*5.7037*5.7024*5.7037*5.7002
03/12/2012 06:55:00*5.7024*5.70278*5.70371*5.70067
03/12/2012 07:00:00*5.70278*5.70403*5.70567*5.70251
03/12/2012 07:05:00*5.70403*5.70493*5.7053*5.7013
03/12/2012 07:10:00*5.70493*5.70009*5.705*5.69847
03/12/2012 07:15:00*5.70009*5.69921*5.70078*5.69869
03/12/2012 07:20:00*5.69921*5.69997*5.69997*5.6981
03/12/2012 07:25:00*5.69997*5.70169*5.70424*5.69996
03/12/2012 07:30:00*5.70169*5.70138*5.70235*5.70055
03/12/2012 07:35:00*5.70138*5.70031*5.70206*5.69975
03/12/2012 07:40:00*5.70031*5.70165*5.70186*5.69884
03/12/2012 07:45:00*5.70165*5.70015*5.70299*5.69988
03/12/2012 07:50:00*5.70015*5.7018*5.70303*5.69977
03/12/2012 07:55:00*5.7018*5.70173*5.7021*5.70044
03/12/2012 08:00:00*5.70173*5.69677*5.70173*5.69668
03/12/2012 08:05:00*5.69677*5.6976*5.6981*5.6962
03/12/2012 08:10:00*5.6976*5.69821*5.69851*5.69537
03/12/2012 08:15:00*5.69821*5.69955*5.70043*5.69747
03/12/2012 08:20:00*5.69955*5.70184*5.705*5.6977
03/12/2012 08:25:00*5.70184*5.70467*5.70499*5.70184
03/12/2012 08:30:00*5.70467*5.70368*5.70577*5.70347
03/12/2012 08:35:00*5.70368*5.70708*5.70946*5.70358
03/12/2012 08:40:00*5.70708*5.7056*5.7078*5.7041
03/12/2012 08:45:00*5.7056*5.7073*5.7078*5.7052
03/12/2012 08:50:00*5.7073*5.70523*5.70763*5.7048
03/12/2012 08:55:00*5.70523*5.70603*5.70688*5.70429
03/12/2012 09:00:00*5.70603*5.69852*5.7063*5.6983
03/12/2012 09:05:00*5.69852*5.70011*5.7007*5.69809
03/12/2012 09:10:00*5.70011*5.69834*5.7007*5.69693
03/12/2012 09:15:00*5.69834*5.70095*5.70218*5.69834
03/12/2012 09:20:00*5.70095*5.702*5.7033*5.69988
03/12/2012 09:25:00*5.702*5.70041*5.7023*5.6997
03/12/2012 09:30:00*5.70041*5.6992*5.70059*5.69714
03/12/2012 09:35:00*5.6992*5.70083*5.70196*5.69851
03/12/2012 09:40:00*5.70083*5.69794*5.70351*5.69663
03/12/2012 09:45:00*5.69794*5.69981*5.69981*5.69593
03/12/2012 09:50:00*5.69981*5.70059*5.7006*5.6964
03/12/2012 09:55:00*5.70059*5.698*5.702*5.698
03/12/2012 10:00:00*5.698*5.69921*5.70055*5.6972
03/12/2012 10:05:00*5.69921*5.70669*5.70696*5.69904
03/12/2012 10:10:00*5.70669*5.70536*5.70688*5.7027
03/12/2012 10:15:00*5.70536*5.70644*5.7096*5.70483
03/12/2012 10:20:00*5.70644*5.70323*5.7066*5.7025
03/12/2012 10:25:00*5.70323*5.7054*5.7062*5.70271
03/12/2012 10:30:00*5.7054*5.70398*5.70593*5.70297
03/12/2012 10:35:00*5.70398*5.70962*5.71057*5.70398
03/12/2012 10:40:00*5.70962*5.71182*5.71322*5.70945
03/12/2012 10:45:00*5.71182*5.70671*5.71221*5.70635
03/12/2012 10:50:00*5.70671*5.71077*5.71115*5.7067
03/12/2012 10:55:00*5.71077*5.70037*5.71157*5.69901
03/12/2012 11:00:00*5.70037*5.70115*5.70183*5.69842
03/12/2012 11:05:00*5.70115*5.70139*5.70319*5.69835
03/12/2012 11:10:00*5.70139*5.69947*5.70157*5.69766
03/12/2012 11:15:00*5.69947*5.7005*5.70211*5.69808
03/12/2012 11:20:00*5.7005*5.69876*5.70114*5.6986
03/12/2012 11:25:00*5.69876*5.6984*5.70084*5.69724
03/12/2012 11:30:00*5.6984*5.70311*5.7044*5.69821
03/12/2012 11:35:00*5.70311*5.70039*5.70425*5.69762
03/12/2012 11:40:00*5.70039*5.6988*5.70116*5.69842
03/12/2012 11:45:00*5.6988*5.70123*5.70215*5.69876
03/12/2012 11:50:00*5.70123*5.6981*5.70173*5.69706
03/12/2012 11:55:00*5.6981*5.69583*5.6993*5.69479
03/12/2012 12:00:00*5.69583*5.6968*5.6973*5.6939
03/12/2012 12:05:00*5.6968*5.69373*5.6979*5.69354
03/12/2012 12:10:00*5.69373*5.6929*5.69406*5.69171
03/12/2012 12:15:00*5.6929*5.691*5.69462*5.69041
03/12/2012 12:20:00*5.691*5.69059*5.69285*5.6891
03/12/2012 12:25:00*5.69059*5.69195*5.69248*5.68957
03/12/2012 12:30:00*5.69195*5.68852*5.6937*5.68783
03/12/2012 12:35:00*5.68852*5.68695*5.68892*5.68508
03/12/2012 12:40:00*5.68695*5.68758*5.68856*5.68557
03/12/2012 12:45:00*5.68758*5.68903*5.68939*5.68758
03/12/2012 12:50:00*5.68903*5.68977*5.69027*5.68903
03/12/2012 12:55:00*5.68977*5.68975*5.69093*5.6893
03/12/2012 13:00:00*5.68975*5.6892*5.69105*5.68839
03/12/2012 13:05:00*5.6892*5.68716*5.6892*5.6857
03/12/2012 13:10:00*5.68716*5.68664*5.68877*5.6862
03/12/2012 13:15:00*5.68664*5.68552*5.68711*5.68436
03/12/2012 13:20:00*5.68552*5.68453*5.68803*5.68421
03/12/2012 13:25:00*5.68453*5.68511*5.68558*5.684
03/12/2012 13:30:00*5.68511*5.68526*5.68585*5.68465
03/12/2012 13:35:00*5.68526*5.68314*5.68549*5.68314
03/12/2012 13:40:00*5.68314*5.68286*5.6837*5.68159
03/12/2012 13:45:00*5.68286*5.68334*5.68401*5.68209
03/12/2012 13:50:00*5.68334*5.68287*5.68458*5.68151
03/12/2012 13:55:00*5.68287*5.68183*5.68343*5.68183
03/12/2012 14:00:00*5.68183*5.68335*5.68349*5.68123
03/12/2012 14:05:00*5.68335*5.68346*5.68409*5.68283
03/12/2012 14:10:00*5.68346*5.68331*5.68384*5.68309
03/12/2012 14:15:00*5.68331*5.68261*5.68411*5.68189
03/12/2012 14:20:00*5.68261*5.68033*5.68261*5.68033
03/12/2012 14:25:00*5.68033*5.68133*5.68133*5.6799
03/12/2012 14:30:00*5.68133*5.67924*5.68261*5.6788
03/12/2012 14:35:00*5.67924*5.67994*5.68101*5.67869
03/12/2012 14:40:00*5.67994*5.68127*5.68305*5.67994
03/12/2012 14:45:00*5.68127*5.68057*5.68194*5.6801
03/12/2012 14:50:00*5.68057*5.68056*5.68105*5.68
03/12/2012 14:55:00*5.68056*5.68056*5.68065*5.6793
03/12/2012 15:00:00*5.68056*5.6787*5.6811*5.6787
03/12/2012 15:05:00*5.6787*5.6749*5.67911*5.6749
03/12/2012 15:10:00*5.6749*5.67645*5.67703*5.6749
03/12/2012 15:15:00*5.67645*5.67509*5.67645*5.6748
03/12/2012 15:20:00*5.67509*5.67574*5.67583*5.67509
03/12/2012 15:25:00*5.67574*5.67771*5.67773*5.67574
03/12/2012 15:30:00*5.67771*5.67731*5.67772*5.67696
03/12/2012 15:35:00*5.67731*5.67692*5.67819*5.67691
03/12/2012 15:40:00*5.67692*5.67782*5.67806*5.67667
03/12/2012 15:45:00*5.67782*5.67796*5.67807*5.67679
03/12/2012 15:50:00*5.67796*5.67917*5.67941*5.67769
03/12/2012 15:55:00*5.67917*5.6807*5.68209*5.67855
03/12/2012 16:00:00*5.6807*5.68104*5.68156*5.6801
03/12/2012 16:05:00*5.68104*5.67949*5.68104*5.67772
03/12/2012 16:10:00*5.67949*5.6779*5.67949*5.6762
03/12/2012 16:15:00*5.6779*5.67693*5.68019*5.67691
03/12/2012 16:20:00*5.67693*5.6727*5.67715*5.6727
03/12/2012 16:25:00*5.6727*5.67476*5.67523*5.6725
03/12/2012 16:30:00*5.67476*5.67346*5.67505*5.672
03/12/2012 16:35:00*5.67346*5.6738*5.6738*5.672
03/12/2012 16:40:00*5.6738*5.6726*5.67383*5.67236
03/12/2012 16:45:00*5.6726*5.67313*5.6735*5.67201
03/12/2012 16:50:00*5.67313*5.67326*5.67378*5.6712
03/12/2012 16:55:00*5.67326*5.6736*5.67427*5.6728
03/12/2012 17:00:00*5.6736*5.6741*5.6741*5.6731
