03/11/2012 14:35:00*5.6835*5.6821*5.6841*5.6812
03/11/2012 15:05:00*5.6848*5.6838*5.6859*5.683
03/11/2012 15:10:00*5.6838*5.6853*5.6856*5.6836
03/11/2012 15:15:00*5.6853*5.6847*5.6853*5.6836
03/11/2012 15:25:00*5.6855*5.6844*5.6855*5.6843
03/11/2012 15:50:00*5.6848*5.6848*5.6848*5.6848
03/11/2012 16:10:00*5.6852*5.6882*5.6883*5.6852
03/11/2012 16:15:00*5.6882*5.6883*5.6884*5.6848
03/11/2012 16:25:00*5.6882*5.6865*5.6885*5.685
03/11/2012 16:30:00*5.6865*5.6883*5.6883*5.6849
03/11/2012 16:50:00*5.6899*5.7014*5.7015*5.6896
03/11/2012 16:55:00*5.7014*5.70309*5.70309*5.7007
03/11/2012 17:00:00*5.70309*5.7011*5.70309*5.7008
03/11/2012 17:05:00*5.7011*5.6883*5.7011*5.688
03/11/2012 17:10:00*5.6883*5.68953*5.68953*5.6877
03/11/2012 17:15:00*5.68953*5.688*5.68953*5.6876
03/11/2012 17:20:00*5.688*5.6878*5.6881*5.6876
03/11/2012 17:25:00*5.6878*5.6888*5.6905*5.6878
03/11/2012 17:30:00*5.6888*5.6882*5.6888*5.6882
03/11/2012 17:35:00*5.6882*5.6859*5.69011*5.6852
03/11/2012 17:40:00*5.6859*5.686*5.68744*5.6855
03/11/2012 17:45:00*5.686*5.6851*5.6861*5.6849
03/11/2012 17:50:00*5.6851*5.6851*5.6853*5.685
03/11/2012 17:55:00*5.6851*5.6849*5.6892*5.6849
03/11/2012 18:00:00*5.6849*5.6972*5.6972*5.6842
03/11/2012 18:05:00*5.6972*5.6946*5.6972*5.694
03/11/2012 18:10:00*5.6946*5.6938*5.6949*5.6934
03/11/2012 18:15:00*5.6938*5.6935*5.6956*5.6931
03/11/2012 18:20:00*5.6935*5.6943*5.69627*5.6934
03/11/2012 18:25:00*5.6943*5.6951*5.69713*5.6939
03/11/2012 18:30:00*5.6951*5.6966*5.69919*5.6946
03/11/2012 18:35:00*5.6966*5.69943*5.70241*5.6964
03/11/2012 18:40:00*5.69943*5.70237*5.70326*5.6984
03/11/2012 18:45:00*5.70237*5.70194*5.70395*5.70132
03/11/2012 18:50:00*5.70194*5.7012*5.70311*5.7012
03/11/2012 18:55:00*5.7012*5.7013*5.7016*5.7012
03/11/2012 19:00:00*5.7013*5.7013*5.70221*5.7013
03/11/2012 19:05:00*5.7013*5.70227*5.70288*5.7013
03/11/2012 19:10:00*5.70227*5.6998*5.70235*5.6998
03/11/2012 19:15:00*5.6998*5.7007*5.70208*5.6998
03/11/2012 19:20:00*5.7007*5.70139*5.70212*5.7006
03/11/2012 19:25:00*5.70139*5.70162*5.70194*5.70078
03/11/2012 19:30:00*5.70162*5.70085*5.70188*5.70037
03/11/2012 19:35:00*5.70085*5.6991*5.70112*5.6984
03/11/2012 19:40:00*5.6991*5.69965*5.70008*5.6986
03/11/2012 19:45:00*5.69965*5.6988*5.7014*5.6987
03/11/2012 19:50:00*5.6988*5.70139*5.70139*5.6988
03/11/2012 19:55:00*5.70139*5.69907*5.70139*5.6986
03/11/2012 20:00:00*5.69907*5.69957*5.70002*5.69871
03/11/2012 20:05:00*5.69957*5.70062*5.70193*5.69942
03/11/2012 20:10:00*5.70062*5.70201*5.70239*5.7002
03/11/2012 20:15:00*5.70201*5.70183*5.70268*5.7012
03/11/2012 20:20:00*5.70183*5.70501*5.70511*5.70161
03/11/2012 20:25:00*5.70501*5.70697*5.7078*5.70473
03/11/2012 20:30:00*5.70697*5.70491*5.70756*5.70433
03/11/2012 20:35:00*5.70491*5.7044*5.70626*5.70359
03/11/2012 20:40:00*5.7044*5.70359*5.7044*5.7033
03/11/2012 20:45:00*5.70359*5.70821*5.70836*5.70359
03/11/2012 20:50:00*5.70821*5.70552*5.70821*5.7052
03/11/2012 20:55:00*5.70552*5.71042*5.71042*5.70512
03/11/2012 21:00:00*5.71042*5.70949*5.71042*5.70386
03/11/2012 21:05:00*5.70949*5.7048*5.71032*5.7047
03/11/2012 21:10:00*5.7048*5.7109*5.7122*5.7048
03/11/2012 21:15:00*5.7109*5.712*5.7133*5.7105
03/11/2012 21:20:00*5.712*5.71797*5.7206*5.7108
03/11/2012 21:25:00*5.71797*5.71582*5.7183*5.71582
03/11/2012 21:30:00*5.71582*5.71738*5.71874*5.71561
03/11/2012 21:35:00*5.71738*5.71654*5.71837*5.71619
03/11/2012 21:40:00*5.71654*5.71863*5.71901*5.71642
03/11/2012 21:45:00*5.71863*5.71841*5.71863*5.71639
03/11/2012 21:50:00*5.71841*5.71762*5.71907*5.7164
03/11/2012 21:55:00*5.71762*5.7167*5.71762*5.7162
03/11/2012 22:00:00*5.7167*5.71741*5.7178*5.7163
03/11/2012 22:05:00*5.71741*5.71806*5.71858*5.7167
03/11/2012 22:10:00*5.71806*5.71861*5.71878*5.7166
03/11/2012 22:15:00*5.71861*5.72106*5.72106*5.71861
03/11/2012 22:20:00*5.72106*5.71841*5.72106*5.71841
03/11/2012 22:25:00*5.71841*5.71914*5.71948*5.7177
03/11/2012 22:30:00*5.71914*5.71749*5.7197*5.71725
03/11/2012 22:35:00*5.71749*5.7176*5.71829*5.71667
03/11/2012 22:40:00*5.7176*5.71748*5.71806*5.7159
03/11/2012 22:45:00*5.71748*5.71848*5.71856*5.71661
03/11/2012 22:50:00*5.71848*5.7169*5.71848*5.71649
03/11/2012 22:55:00*5.7169*5.71709*5.71709*5.7164
03/11/2012 23:00:00*5.71709*5.7159*5.71716*5.7159
03/11/2012 23:05:00*5.7159*5.7173*5.7173*5.7159
03/11/2012 23:10:00*5.7173*5.71829*5.71829*5.7173
03/11/2012 23:15:00*5.71829*5.7179*5.7188*5.7166
03/11/2012 23:20:00*5.7179*5.71794*5.71827*5.71719
03/11/2012 23:25:00*5.71794*5.71717*5.71794*5.7163
03/11/2012 23:30:00*5.71717*5.71533*5.71746*5.71418
03/11/2012 23:35:00*5.71533*5.7172*5.71741*5.71521
03/11/2012 23:40:00*5.7172*5.71694*5.7183*5.71683
03/11/2012 23:45:00*5.71694*5.7155*5.7173*5.7154
03/11/2012 23:50:00*5.7155*5.71619*5.71712*5.7146
03/11/2012 23:55:00*5.71619*5.71649*5.71688*5.7147
