03/08/2012 17:05:00*5.5856*5.5862*5.587*5.5849
03/08/2012 17:10:00*5.5862*5.5883*5.5893*5.5852
03/08/2012 17:15:00*5.5883*5.58903*5.58987*5.5863
03/08/2012 17:20:00*5.58903*5.58896*5.58903*5.5876
03/08/2012 17:25:00*5.58896*5.5877*5.58896*5.5869
03/08/2012 17:30:00*5.5877*5.5879*5.5889*5.5877
03/08/2012 17:35:00*5.5879*5.5871*5.5899*5.5854
03/08/2012 17:40:00*5.5871*5.5883*5.5892*5.5866
03/08/2012 17:45:00*5.5883*5.5875*5.5887*5.5868
03/08/2012 17:50:00*5.5875*5.58611*5.5881*5.5838
03/08/2012 17:55:00*5.58611*5.5845*5.58692*5.5845
03/08/2012 18:00:00*5.5845*5.5835*5.58564*5.5835
03/08/2012 18:05:00*5.5835*5.58684*5.58693*5.5835
03/08/2012 18:10:00*5.58684*5.5847*5.5872*5.5845
03/08/2012 18:15:00*5.5847*5.586*5.58788*5.5847
03/08/2012 18:20:00*5.586*5.58842*5.58842*5.5859
03/08/2012 18:25:00*5.58842*5.58851*5.58918*5.5866
03/08/2012 18:30:00*5.58851*5.58898*5.58953*5.58818
03/08/2012 18:35:00*5.58898*5.58906*5.5894*5.5873
03/08/2012 18:40:00*5.58906*5.59036*5.59036*5.5874
03/08/2012 18:45:00*5.59036*5.59078*5.59123*5.58962
03/08/2012 18:50:00*5.59078*5.58839*5.59078*5.58756
03/08/2012 18:55:00*5.58839*5.58708*5.58973*5.58667
03/08/2012 19:00:00*5.58708*5.58814*5.58814*5.58664
03/08/2012 19:05:00*5.58814*5.59112*5.59126*5.58813
03/08/2012 19:10:00*5.59112*5.59033*5.59221*5.58986
03/08/2012 19:15:00*5.59033*5.59028*5.59068*5.58872
03/08/2012 19:20:00*5.59028*5.58983*5.59063*5.58877
03/08/2012 19:25:00*5.58983*5.5887*5.59001*5.5877
03/08/2012 19:30:00*5.5887*5.58957*5.59047*5.5887
03/08/2012 19:35:00*5.58957*5.59062*5.59166*5.58921
03/08/2012 19:40:00*5.59062*5.59022*5.59109*5.59022
03/08/2012 19:45:00*5.59022*5.59086*5.59144*5.5893
03/08/2012 19:50:00*5.59086*5.59095*5.5913*5.59028
03/08/2012 19:55:00*5.59095*5.59143*5.5925*5.5899
03/08/2012 20:00:00*5.59143*5.59255*5.59424*5.59099
03/08/2012 20:05:00*5.59255*5.59142*5.59375*5.59056
03/08/2012 20:10:00*5.59142*5.59346*5.59353*5.59142
03/08/2012 20:15:00*5.59346*5.59446*5.59523*5.5932
03/08/2012 20:20:00*5.59446*5.59244*5.59446*5.59244
03/08/2012 20:25:00*5.59244*5.5911*5.59267*5.591
03/08/2012 20:30:00*5.5911*5.59044*5.59317*5.5902
03/08/2012 20:35:00*5.59044*5.59157*5.59263*5.59037
03/08/2012 20:40:00*5.59157*5.59283*5.59283*5.5911
03/08/2012 20:45:00*5.59283*5.59367*5.59629*5.5917
03/08/2012 20:50:00*5.59367*5.59516*5.59516*5.59329
03/08/2012 20:55:00*5.59516*5.59357*5.59517*5.593
03/08/2012 21:00:00*5.59357*5.59513*5.59513*5.5924
03/08/2012 21:05:00*5.59513*5.5918*5.59513*5.5916
03/08/2012 21:10:00*5.5918*5.59127*5.59342*5.5903
03/08/2012 21:15:00*5.59127*5.59308*5.59365*5.5908
03/08/2012 21:20:00*5.59308*5.59342*5.59347*5.5913
03/08/2012 21:25:00*5.59342*5.59354*5.59368*5.59314
03/08/2012 21:30:00*5.59354*5.59342*5.59371*5.5916
03/08/2012 21:35:00*5.59342*5.59332*5.59374*5.5915
03/08/2012 21:40:00*5.59332*5.59276*5.59357*5.5917
03/08/2012 21:45:00*5.59276*5.59282*5.59303*5.5909
03/08/2012 21:50:00*5.59282*5.59206*5.59282*5.5904
03/08/2012 21:55:00*5.59206*5.59222*5.59282*5.5906
03/08/2012 22:00:00*5.59222*5.58959*5.5926*5.58959
03/08/2012 22:05:00*5.58959*5.58888*5.58997*5.5885
03/08/2012 22:10:00*5.58888*5.58923*5.58962*5.5885
03/08/2012 22:15:00*5.58923*5.58922*5.58981*5.5884
03/08/2012 22:20:00*5.58922*5.5917*5.59187*5.5891
03/08/2012 22:25:00*5.5917*5.59133*5.59248*5.5899
03/08/2012 22:30:00*5.59133*5.59168*5.5921*5.589
03/08/2012 22:35:00*5.59168*5.5898*5.59198*5.5898
03/08/2012 22:40:00*5.5898*5.59151*5.59163*5.5897
03/08/2012 22:45:00*5.59151*5.5899*5.59196*5.5897
03/08/2012 22:50:00*5.5899*5.5919*5.59218*5.5899
03/08/2012 22:55:00*5.5919*5.59091*5.5919*5.5893
03/08/2012 23:00:00*5.59091*5.59112*5.59148*5.5896
03/08/2012 23:05:00*5.59112*5.59191*5.59191*5.5894
03/08/2012 23:10:00*5.59191*5.5897*5.59194*5.5897
03/08/2012 23:15:00*5.5897*5.5911*5.59312*5.5893
03/08/2012 23:20:00*5.5911*5.59348*5.59383*5.5911
03/08/2012 23:25:00*5.59348*5.5916*5.59348*5.5903
03/08/2012 23:30:00*5.5916*5.59004*5.59184*5.589
03/08/2012 23:35:00*5.59004*5.59091*5.59125*5.5882
03/08/2012 23:40:00*5.59091*5.58806*5.59091*5.58806
03/08/2012 23:45:00*5.58806*5.59134*5.59144*5.588
03/08/2012 23:50:00*5.59134*5.5922*5.59236*5.5904
03/08/2012 23:55:00*5.5922*5.59203*5.59305*5.5897
03/09/2012 00:00:00*5.59203*5.59478*5.59498*5.5897
03/09/2012 00:05:00*5.59478*5.5888*5.59497*5.58879
03/09/2012 00:10:00*5.5888*5.59077*5.59077*5.5884
03/09/2012 00:15:00*5.59077*5.5905*5.5918*5.5889
03/09/2012 00:20:00*5.5905*5.5915*5.59215*5.5901
03/09/2012 00:25:00*5.5915*5.59311*5.59311*5.5903
03/09/2012 00:30:00*5.59311*5.59402*5.5944*5.5919
03/09/2012 00:35:00*5.59402*5.59613*5.59687*5.59366
03/09/2012 00:40:00*5.59613*5.59214*5.59618*5.59214
03/09/2012 00:45:00*5.59214*5.59238*5.59321*5.5919
03/09/2012 00:50:00*5.59238*5.59328*5.5938*5.59238
03/09/2012 00:55:00*5.59328*5.59342*5.59373*5.59264
03/09/2012 01:00:00*5.59342*5.59622*5.59762*5.59332
03/09/2012 01:05:00*5.59622*5.6054*5.60608*5.59444
03/09/2012 01:10:00*5.6054*5.60322*5.6054*5.6012
03/09/2012 01:15:00*5.60322*5.60599*5.60818*5.60322
03/09/2012 01:20:00*5.60599*5.61202*5.61228*5.6049
03/09/2012 01:25:00*5.61202*5.611*5.61202*5.6097
03/09/2012 01:30:00*5.611*5.60693*5.611*5.60659
03/09/2012 01:35:00*5.60693*5.6093*5.61209*5.60693
03/09/2012 01:40:00*5.6093*5.60363*5.61035*5.60363
03/09/2012 01:45:00*5.60363*5.60268*5.60599*5.60245
03/09/2012 01:50:00*5.60268*5.60502*5.6064*5.60246
03/09/2012 01:55:00*5.60502*5.60712*5.6073*5.60457
03/09/2012 02:00:00*5.60712*5.608*5.6085*5.60602
03/09/2012 02:05:00*5.608*5.6058*5.6083*5.6046
03/09/2012 02:10:00*5.6058*5.6038*5.6065*5.6034
03/09/2012 02:15:00*5.6038*5.60124*5.6048*5.6004
03/09/2012 02:20:00*5.60124*5.6032*5.6036*5.60072
03/09/2012 02:25:00*5.6032*5.605*5.6062*5.60265
03/09/2012 02:30:00*5.605*5.6068*5.60692*5.60413
03/09/2012 02:35:00*5.6068*5.6096*5.6098*5.60486
03/09/2012 02:40:00*5.6096*5.6099*5.61092*5.60892
03/09/2012 02:45:00*5.6099*5.60728*5.61063*5.60629
03/09/2012 02:50:00*5.60728*5.6106*5.6106*5.60714
03/09/2012 02:55:00*5.6106*5.61355*5.61441*5.6106
03/09/2012 03:00:00*5.61355*5.61306*5.61355*5.6083
03/09/2012 03:05:00*5.61306*5.6167*5.61677*5.61212
03/09/2012 03:10:00*5.6167*5.61734*5.61962*5.6158
03/09/2012 03:15:00*5.61734*5.6202*5.62066*5.61724
03/09/2012 03:20:00*5.6202*5.61714*5.62028*5.61618
03/09/2012 03:25:00*5.61714*5.6179*5.62123*5.61664
03/09/2012 03:30:00*5.6179*5.61716*5.6189*5.61526
03/09/2012 03:35:00*5.61716*5.61463*5.61716*5.6112
03/09/2012 03:40:00*5.61463*5.61097*5.61463*5.61055
03/09/2012 03:45:00*5.61097*5.61333*5.6138*5.61097
03/09/2012 03:50:00*5.61333*5.61615*5.61718*5.6133
03/09/2012 03:55:00*5.61615*5.61733*5.6177*5.6152
03/09/2012 04:00:00*5.61733*5.62003*5.62426*5.6169
03/09/2012 04:05:00*5.62003*5.61598*5.62082*5.61298
03/09/2012 04:10:00*5.61598*5.61759*5.61856*5.61593
03/09/2012 04:15:00*5.61759*5.61981*5.62003*5.61575
03/09/2012 04:20:00*5.61981*5.61928*5.62106*5.61814
03/09/2012 04:25:00*5.61928*5.61549*5.6198*5.61506
03/09/2012 04:30:00*5.61549*5.61637*5.61677*5.61489
03/09/2012 04:35:00*5.61637*5.61997*5.62066*5.6161
03/09/2012 04:40:00*5.61997*5.62223*5.62357*5.61732
03/09/2012 04:45:00*5.62223*5.62036*5.62256*5.61908
03/09/2012 04:50:00*5.62036*5.62158*5.62217*5.61949
03/09/2012 04:55:00*5.62158*5.62236*5.62509*5.62149
03/09/2012 05:00:00*5.62236*5.6221*5.62428*5.62184
03/09/2012 05:05:00*5.6221*5.6253*5.62531*5.62085
03/09/2012 05:10:00*5.6253*5.626*5.626*5.62198
03/09/2012 05:15:00*5.626*5.6309*5.63187*5.626
03/09/2012 05:20:00*5.6309*5.6269*5.63178*5.6267
03/09/2012 05:25:00*5.6269*5.62492*5.627*5.6244
03/09/2012 05:30:00*5.62492*5.6228*5.62503*5.6225
03/09/2012 05:35:00*5.6228*5.62005*5.62396*5.61966
03/09/2012 05:40:00*5.62005*5.62237*5.6254*5.61775
03/09/2012 05:45:00*5.62237*5.621*5.6252*5.621
03/09/2012 05:50:00*5.621*5.62241*5.62343*5.62086
03/09/2012 05:55:00*5.62241*5.62305*5.62452*5.62155
03/09/2012 06:00:00*5.62305*5.62896*5.62896*5.62225
03/09/2012 06:05:00*5.62896*5.62772*5.62918*5.62657
03/09/2012 06:10:00*5.62772*5.62912*5.62974*5.62625
03/09/2012 06:15:00*5.62912*5.62907*5.63184*5.62855
03/09/2012 06:20:00*5.62907*5.62795*5.62975*5.62754
03/09/2012 06:25:00*5.62795*5.62924*5.63041*5.62682
03/09/2012 06:30:00*5.62924*5.62971*5.63047*5.62831
03/09/2012 06:35:00*5.62971*5.63249*5.63249*5.62877
03/09/2012 06:40:00*5.63249*5.63114*5.63249*5.63047
03/09/2012 06:45:00*5.63114*5.63033*5.63182*5.62981
03/09/2012 06:50:00*5.63033*5.63468*5.6359*5.62921
03/09/2012 06:55:00*5.63468*5.63636*5.63833*5.63424
03/09/2012 07:00:00*5.63636*5.64566*5.6458*5.63583
03/09/2012 07:05:00*5.64566*5.64365*5.647*5.64341
03/09/2012 07:10:00*5.64365*5.6445*5.64489*5.64255
03/09/2012 07:15:00*5.6445*5.64339*5.6458*5.64315
03/09/2012 07:20:00*5.64339*5.64044*5.64342*5.64044
03/09/2012 07:25:00*5.64044*5.6429*5.64418*5.64044
03/09/2012 07:30:00*5.6429*5.6433*5.6433*5.64041
03/09/2012 07:35:00*5.6433*5.6412*5.6433*5.6405
03/09/2012 07:40:00*5.6412*5.643*5.64348*5.6408
03/09/2012 07:45:00*5.643*5.64319*5.6447*5.6429
03/09/2012 07:50:00*5.64319*5.6423*5.6438*5.6418
03/09/2012 07:55:00*5.6423*5.6438*5.6438*5.6421
03/09/2012 08:00:00*5.6438*5.653*5.653*5.6437
03/09/2012 08:05:00*5.653*5.6565*5.657*5.6516
03/09/2012 08:10:00*5.6565*5.6554*5.6566*5.653
03/09/2012 08:15:00*5.6554*5.65462*5.6573*5.65378
03/09/2012 08:20:00*5.65462*5.65192*5.657*5.65177
03/09/2012 08:25:00*5.65192*5.64918*5.65317*5.64895
03/09/2012 08:30:00*5.64918*5.6511*5.65252*5.64837
03/09/2012 08:35:00*5.6511*5.6557*5.66151*5.6446
03/09/2012 08:40:00*5.6557*5.65585*5.66121*5.6555
03/09/2012 08:45:00*5.65585*5.6642*5.66706*5.65465
03/09/2012 08:50:00*5.6642*5.66501*5.66959*5.6625
03/09/2012 08:55:00*5.66501*5.6694*5.67095*5.66477
03/09/2012 09:00:00*5.6694*5.6688*5.67017*5.66518
03/09/2012 09:05:00*5.6688*5.67749*5.67839*5.66831
03/09/2012 09:10:00*5.67749*5.67622*5.68011*5.67622
03/09/2012 09:15:00*5.67622*5.67629*5.67785*5.67405
03/09/2012 09:20:00*5.67629*5.67781*5.68157*5.67629
03/09/2012 09:25:00*5.67781*5.67823*5.68032*5.67628
03/09/2012 09:30:00*5.67823*5.67981*5.67997*5.67565
03/09/2012 09:35:00*5.67981*5.68301*5.68306*5.67918
03/09/2012 09:40:00*5.68301*5.6839*5.68795*5.68299
03/09/2012 09:45:00*5.6839*5.68331*5.68637*5.68328
03/09/2012 09:50:00*5.68331*5.6862*5.68649*5.67708
03/09/2012 09:55:00*5.6862*5.69373*5.69373*5.68059
03/09/2012 10:00:00*5.69373*5.69749*5.69965*5.69256
03/09/2012 10:05:00*5.69749*5.68937*5.69893*5.68746
03/09/2012 10:10:00*5.68937*5.692*5.69531*5.68745
03/09/2012 10:15:00*5.692*5.70126*5.70182*5.69151
03/09/2012 10:20:00*5.70126*5.69194*5.70356*5.69194
03/09/2012 10:25:00*5.69194*5.69322*5.69458*5.69161
03/09/2012 10:30:00*5.69322*5.69192*5.69475*5.69163
03/09/2012 10:35:00*5.69192*5.69104*5.6947*5.68946
03/09/2012 10:40:00*5.69104*5.68662*5.69209*5.68637
03/09/2012 10:45:00*5.68662*5.68976*5.68979*5.68467
03/09/2012 10:50:00*5.68976*5.6934*5.69511*5.6888
03/09/2012 10:55:00*5.6934*5.69512*5.6967*5.69175
03/09/2012 11:00:00*5.69512*5.69421*5.69558*5.6922
03/09/2012 11:05:00*5.69421*5.6961*5.69673*5.69233
03/09/2012 11:10:00*5.6961*5.69678*5.699*5.69447
03/09/2012 11:15:00*5.69678*5.6989*5.6992*5.6963
03/09/2012 11:20:00*5.6989*5.70065*5.7034*5.69862
03/09/2012 11:25:00*5.70065*5.70228*5.70351*5.69926
03/09/2012 11:30:00*5.70228*5.70778*5.7103*5.70191
03/09/2012 11:35:00*5.70778*5.70721*5.71036*5.70649
03/09/2012 11:40:00*5.70721*5.702*5.7084*5.70144
03/09/2012 11:45:00*5.702*5.70148*5.70419*5.70136
03/09/2012 11:50:00*5.70148*5.70086*5.70342*5.70055
03/09/2012 11:55:00*5.70086*5.69836*5.70087*5.69702
03/09/2012 12:00:00*5.69836*5.69943*5.70103*5.69618
03/09/2012 12:05:00*5.69943*5.6994*5.69958*5.69706
03/09/2012 12:10:00*5.6994*5.70058*5.70264*5.6994
03/09/2012 12:15:00*5.70058*5.69912*5.70068*5.69911
03/09/2012 12:20:00*5.69912*5.69551*5.69974*5.69541
03/09/2012 12:25:00*5.69551*5.69769*5.69779*5.69502
03/09/2012 12:30:00*5.69769*5.69834*5.69876*5.69731
03/09/2012 12:35:00*5.69834*5.69818*5.69961*5.698
03/09/2012 12:40:00*5.69818*5.69903*5.69984*5.6975
03/09/2012 12:45:00*5.69903*5.69975*5.7006*5.69878
03/09/2012 12:50:00*5.69975*5.69941*5.70151*5.69909
03/09/2012 12:55:00*5.69941*5.69905*5.6996*5.69771
03/09/2012 13:00:00*5.69905*5.6994*5.70156*5.69905
03/09/2012 13:05:00*5.6994*5.70046*5.7008*5.69898
03/09/2012 13:10:00*5.70046*5.70037*5.70069*5.69937
03/09/2012 13:15:00*5.70037*5.70051*5.70139*5.70009
03/09/2012 13:20:00*5.70051*5.70045*5.70102*5.70016
03/09/2012 13:25:00*5.70045*5.70089*5.70122*5.6999
03/09/2012 13:30:00*5.70089*5.70346*5.70479*5.6997
03/09/2012 13:35:00*5.70346*5.70206*5.70347*5.70137
03/09/2012 13:40:00*5.70206*5.70225*5.70268*5.70153
03/09/2012 13:45:00*5.70225*5.70313*5.70382*5.702
03/09/2012 13:50:00*5.70313*5.70242*5.70418*5.7024
03/09/2012 13:55:00*5.70242*5.70206*5.70242*5.70096
03/09/2012 14:00:00*5.70206*5.70458*5.70575*5.7015
03/09/2012 14:05:00*5.70458*5.70431*5.70458*5.70292
03/09/2012 14:10:00*5.70431*5.70496*5.70496*5.70364
03/09/2012 14:15:00*5.70496*5.70417*5.70503*5.70343
03/09/2012 14:20:00*5.70417*5.70796*5.70859*5.70417
03/09/2012 14:25:00*5.70796*5.70712*5.70842*5.70697
03/09/2012 14:30:00*5.70712*5.70507*5.70722*5.70457
03/09/2012 14:35:00*5.70507*5.70381*5.70594*5.70357
03/09/2012 14:40:00*5.70381*5.70242*5.70434*5.70126
03/09/2012 14:45:00*5.70242*5.70561*5.70568*5.70159
03/09/2012 14:50:00*5.70561*5.70509*5.70627*5.70391
03/09/2012 14:55:00*5.70509*5.70687*5.7069*5.7039
03/09/2012 15:00:00*5.70687*5.70749*5.70915*5.70596
03/09/2012 15:05:00*5.70749*5.70354*5.7076*5.70281
03/09/2012 15:10:00*5.70354*5.70333*5.70438*5.70144
03/09/2012 15:15:00*5.70333*5.70498*5.70572*5.70333
03/09/2012 15:20:00*5.70498*5.704*5.70526*5.7027
03/09/2012 15:25:00*5.704*5.70393*5.70432*5.7021
03/09/2012 15:30:00*5.70393*5.70752*5.70824*5.7036
03/09/2012 15:35:00*5.70752*5.70758*5.70816*5.7065
03/09/2012 15:40:00*5.70758*5.70659*5.70781*5.70605
03/09/2012 15:45:00*5.70659*5.70606*5.7072*5.7046
03/09/2012 15:50:00*5.70606*5.7076*5.70846*5.7057
03/09/2012 15:55:00*5.7076*5.706*5.70786*5.706
03/09/2012 16:00:00*5.706*5.7045*5.7065*5.7036
03/09/2012 16:05:00*5.7045*5.704*5.70599*5.704
03/09/2012 16:10:00*5.704*5.70096*5.7041*5.70096
03/09/2012 16:15:00*5.70096*5.70222*5.7025*5.7003
03/09/2012 16:20:00*5.70222*5.70061*5.70222*5.6996
03/09/2012 16:25:00*5.70061*5.699*5.70148*5.6976
03/09/2012 16:30:00*5.699*5.6979*5.699*5.696
03/09/2012 16:35:00*5.6979*5.69554*5.69842*5.695
03/09/2012 16:40:00*5.69554*5.69707*5.69707*5.69478
03/09/2012 16:45:00*5.69707*5.70014*5.70033*5.6959
03/09/2012 16:50:00*5.70014*5.69776*5.7014*5.6969
03/09/2012 16:55:00*5.69776*5.69507*5.6983*5.6938
03/09/2012 17:00:00*5.69507*5.6901*5.69606*5.6887
